TRADEGATE AG O.N.
WKN 521690 | ISIN DE0005216907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:44:08 | - | 88,500 |
18.09.24 10:41:08 | - | 88,500 |
18.09.24 10:38:07 | - | 88,500 |
18.09.24 10:35:07 | - | 88,500 |
18.09.24 10:32:07 | - | 88,500 |
18.09.24 10:29:07 | - | 88,500 |
18.09.24 10:26:07 | - | 88,500 |
18.09.24 10:23:06 | - | 88,500 |
18.09.24 10:20:06 | - | 88,500 |
18.09.24 10:17:06 | - | 88,500 |
18.09.24 10:14:05 | - | 88,500 |
18.09.24 10:11:05 | - | 88,500 |
18.09.24 10:08:05 | - | 88,500 |
18.09.24 10:05:05 | - | 88,500 |
18.09.24 10:02:05 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:59:04 | - | 88,500 |
18.09.24 09:59:02 | - | 89,000 |
18.09.24 09:58:33 | - | 88,500 |
18.09.24 09:55:33 | - | 88,500 |
18.09.24 09:52:33 | - | 88,500 |
18.09.24 09:49:33 | - | 88,500 |
18.09.24 09:46:33 | - | 88,500 |
18.09.24 09:43:32 | - | 88,500 |
18.09.24 09:40:32 | - | 88,500 |
18.09.24 09:37:32 | - | 88,500 |
18.09.24 09:34:31 | - | 88,500 |
18.09.24 09:34:31 | - | 89,000 |
18.09.24 09:33:04 | - | 88,500 |
18.09.24 09:30:04 | - | 88,500 |
18.09.24 09:27:04 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:24:04 | - | 88,500 |
18.09.24 09:21:04 | - | 88,500 |
18.09.24 09:18:03 | - | 88,500 |
18.09.24 09:15:03 | - | 88,500 |
18.09.24 09:15:02 | - | 89,000 |
18.09.24 09:12:06 | - | 88,500 |
18.09.24 09:09:06 | - | 88,500 |
18.09.24 09:06:06 | - | 88,500 |
18.09.24 09:03:06 | - | 88,500 |
18.09.24 09:00:05 | - | 88,500 |
18.09.24 08:59:02 | - | 89,000 |
18.09.24 08:58:12 | - | 86,500 |
18.09.24 08:55:11 | - | 86,500 |
18.09.24 08:52:11 | - | 86,500 |
18.09.24 08:49:11 | - | 86,500 |