TRADEGATE AG O.N.
WKN 521690 | ISIN DE0005216907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:26:10 | - | 88,500 |
19.09.24 11:23:10 | - | 88,500 |
19.09.24 11:20:10 | - | 88,500 |
19.09.24 11:17:09 | - | 88,500 |
19.09.24 11:14:09 | - | 88,500 |
19.09.24 11:11:09 | - | 88,500 |
19.09.24 11:08:09 | - | 88,500 |
19.09.24 11:05:09 | - | 88,500 |
19.09.24 11:02:08 | - | 88,500 |
19.09.24 10:59:08 | - | 88,500 |
19.09.24 10:56:08 | - | 88,500 |
19.09.24 10:53:08 | - | 88,500 |
19.09.24 10:50:07 | - | 88,500 |
19.09.24 10:47:07 | - | 88,500 |
19.09.24 10:44:07 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:41:07 | - | 88,500 |
19.09.24 10:38:07 | - | 88,500 |
19.09.24 10:35:06 | - | 88,500 |
19.09.24 10:32:06 | - | 88,500 |
19.09.24 10:29:06 | - | 88,500 |
19.09.24 10:26:06 | - | 88,500 |
19.09.24 10:23:06 | - | 88,500 |
19.09.24 10:20:05 | - | 88,500 |
19.09.24 10:17:05 | - | 88,500 |
19.09.24 10:14:05 | - | 88,500 |
19.09.24 10:11:05 | - | 88,500 |
19.09.24 10:08:05 | - | 88,500 |
19.09.24 10:05:05 | - | 88,500 |
19.09.24 10:02:04 | - | 88,500 |
19.09.24 09:59:04 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:59:03 | - | 89,000 |
19.09.24 09:57:08 | - | 88,500 |
19.09.24 09:54:07 | - | 88,500 |
19.09.24 09:51:07 | - | 88,500 |
19.09.24 09:48:07 | - | 88,500 |
19.09.24 09:45:07 | - | 88,500 |
19.09.24 09:42:07 | - | 88,500 |
19.09.24 09:39:06 | - | 88,500 |
19.09.24 09:36:06 | - | 88,500 |
19.09.24 09:33:06 | - | 88,500 |
19.09.24 09:30:06 | - | 88,500 |
19.09.24 09:27:06 | - | 88,500 |
19.09.24 09:24:06 | - | 88,500 |
19.09.24 09:21:05 | - | 88,500 |
19.09.24 09:18:05 | - | 88,500 |