TRADEGATE AG O.N.
WKN 521690 | ISIN DE0005216907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:05 | - | 88,500 |
19.09.24 15:44:05 | - | 88,500 |
19.09.24 15:41:05 | - | 88,500 |
19.09.24 15:38:05 | - | 88,500 |
19.09.24 15:35:05 | - | 88,500 |
19.09.24 15:32:05 | - | 88,500 |
19.09.24 15:29:04 | - | 88,500 |
19.09.24 15:29:03 | - | 89,000 |
19.09.24 15:29:02 | - | 88,500 |
19.09.24 15:26:02 | - | 88,500 |
19.09.24 15:23:02 | - | 88,500 |
19.09.24 15:20:01 | - | 88,500 |
19.09.24 15:17:01 | - | 88,500 |
19.09.24 15:14:01 | - | 88,500 |
19.09.24 15:11:01 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:08:01 | - | 88,500 |
19.09.24 15:05:00 | - | 88,500 |
19.09.24 15:02:00 | - | 88,500 |
19.09.24 14:59:00 | - | 88,500 |
19.09.24 14:56:00 | - | 88,500 |
19.09.24 14:53:00 | - | 88,500 |
19.09.24 14:49:59 | - | 88,500 |
19.09.24 14:46:59 | - | 88,500 |
19.09.24 14:43:59 | - | 88,500 |
19.09.24 14:40:59 | - | 88,500 |
19.09.24 14:37:59 | - | 88,500 |
19.09.24 14:34:59 | - | 88,500 |
19.09.24 14:31:58 | - | 88,500 |
19.09.24 14:28:58 | - | 88,500 |
19.09.24 14:25:58 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:22:58 | - | 88,500 |
19.09.24 14:19:58 | - | 88,500 |
19.09.24 14:16:57 | - | 88,500 |
19.09.24 14:13:57 | - | 88,500 |
19.09.24 14:10:57 | - | 88,500 |
19.09.24 14:07:57 | - | 88,500 |
19.09.24 14:04:57 | - | 88,500 |
19.09.24 14:01:56 | - | 88,500 |
19.09.24 13:58:56 | - | 88,500 |
19.09.24 13:55:56 | - | 88,500 |
19.09.24 13:52:56 | - | 88,500 |
19.09.24 13:49:56 | - | 88,500 |
19.09.24 13:46:55 | - | 88,500 |
19.09.24 13:43:55 | - | 88,500 |
19.09.24 13:40:55 | - | 88,500 |