TRADEGATE AG O.N.
WKN 521690 | ISIN DE0005216907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:08 | - | 88,500 |
19.09.24 09:06:08 | - | 88,500 |
19.09.24 09:03:08 | - | 88,500 |
19.09.24 09:00:07 | - | 88,500 |
19.09.24 08:59:01 | - | 89,000 |
19.09.24 08:58:10 | - | 86,500 |
19.09.24 08:55:09 | - | 86,500 |
19.09.24 08:52:09 | - | 86,500 |
19.09.24 08:49:09 | - | 86,500 |
19.09.24 08:46:09 | - | 86,500 |
19.09.24 08:43:08 | - | 86,500 |
19.09.24 08:40:08 | - | 86,500 |
19.09.24 08:37:08 | - | 86,500 |
19.09.24 08:34:07 | - | 86,500 |
19.09.24 08:31:07 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:28:07 | - | 86,500 |
19.09.24 08:25:07 | - | 86,500 |
19.09.24 08:22:07 | - | 86,500 |
19.09.24 08:19:06 | - | 86,500 |
19.09.24 08:16:06 | - | 86,500 |
19.09.24 08:13:06 | - | 86,500 |
19.09.24 08:10:06 | - | 86,500 |
19.09.24 08:07:05 | - | 86,500 |
19.09.24 08:04:05 | - | 86,500 |
19.09.24 08:01:05 | - | 86,500 |
19.09.24 07:58:54 | - | 87,000 |
19.09.24 07:55:54 | - | 87,000 |
19.09.24 07:52:54 | - | 87,000 |
19.09.24 07:49:54 | - | 87,000 |
19.09.24 07:46:53 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:43:53 | - | 87,000 |
19.09.24 07:40:53 | - | 87,000 |
19.09.24 07:37:52 | - | 87,000 |
19.09.24 07:34:52 | - | 87,000 |
19.09.24 07:31:52 | - | 87,000 |
19.09.24 07:28:52 | - | 87,000 |
19.09.24 07:25:52 | - | 87,000 |
19.09.24 07:23:21 | - | 87,500 |
19.09.24 07:20:20 | - | 87,500 |
19.09.24 07:17:20 | - | 87,500 |
19.09.24 07:17:14 | - | 86,500 |
18.09.24 22:59:40 | - | 86,500 |
18.09.24 22:59:40 | - | 86,500 |
18.09.24 22:59:40 | - | 86,500 |
18.09.24 22:59:40 | - | 86,500 |