TRADEGATE AG O.N.
WKN 521690 | ISIN DE0005216907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:07:26 | - | 88,500 |
23.09.24 13:04:25 | - | 88,500 |
23.09.24 13:01:25 | - | 88,500 |
23.09.24 12:58:25 | - | 88,500 |
23.09.24 12:55:25 | - | 88,500 |
23.09.24 12:52:25 | - | 88,500 |
23.09.24 12:49:24 | - | 88,500 |
23.09.24 12:46:24 | - | 88,500 |
23.09.24 12:43:24 | - | 88,500 |
23.09.24 12:40:24 | - | 88,500 |
23.09.24 12:37:23 | - | 88,500 |
23.09.24 12:34:23 | - | 88,500 |
23.09.24 12:31:23 | - | 88,500 |
23.09.24 12:28:23 | - | 88,500 |
23.09.24 12:25:23 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:22:22 | - | 88,500 |
23.09.24 12:19:22 | - | 88,500 |
23.09.24 12:16:22 | - | 88,500 |
23.09.24 12:16:21 | - | 89,000 |
23.09.24 12:14:12 | - | 88,500 |
23.09.24 12:11:12 | - | 88,500 |
23.09.24 12:08:12 | - | 88,500 |
23.09.24 12:05:11 | - | 88,500 |
23.09.24 12:02:11 | - | 88,500 |
23.09.24 11:59:11 | - | 88,500 |
23.09.24 11:56:11 | - | 88,500 |
23.09.24 11:53:10 | - | 88,500 |
23.09.24 11:50:10 | - | 88,500 |
23.09.24 11:47:10 | - | 88,500 |
23.09.24 11:44:10 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:41:10 | - | 88,500 |
23.09.24 11:38:09 | - | 88,500 |
23.09.24 11:35:09 | - | 88,500 |
23.09.24 11:32:09 | - | 88,500 |
23.09.24 11:29:09 | - | 88,500 |
23.09.24 11:26:09 | - | 88,500 |
23.09.24 11:23:08 | - | 88,500 |
23.09.24 11:20:08 | - | 88,500 |
23.09.24 11:17:08 | - | 88,500 |
23.09.24 11:14:08 | - | 88,500 |
23.09.24 11:11:08 | - | 88,500 |
23.09.24 11:08:07 | - | 88,500 |
23.09.24 11:05:07 | - | 88,500 |
23.09.24 11:02:07 | - | 88,500 |
23.09.24 10:59:07 | - | 88,500 |