TRADEGATE AG O.N.
WKN 521690 | ISIN DE0005216907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:03:43 | - | 88,500 |
23.09.24 15:00:43 | - | 88,500 |
23.09.24 14:59:25 | - | 88,500 |
23.09.24 14:57:43 | - | 88,500 |
23.09.24 14:54:43 | - | 88,500 |
23.09.24 14:51:42 | - | 88,500 |
23.09.24 14:48:42 | - | 88,500 |
23.09.24 14:45:42 | - | 88,500 |
23.09.24 14:42:42 | - | 88,500 |
23.09.24 14:39:42 | - | 88,500 |
23.09.24 14:36:41 | - | 88,500 |
23.09.24 14:33:41 | - | 88,500 |
23.09.24 14:33:40 | - | 89,000 |
23.09.24 14:31:32 | - | 88,500 |
23.09.24 14:28:32 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:25:32 | - | 88,500 |
23.09.24 14:22:32 | - | 88,500 |
23.09.24 14:19:31 | - | 88,500 |
23.09.24 14:16:31 | - | 88,500 |
23.09.24 14:13:31 | - | 88,500 |
23.09.24 14:10:31 | - | 88,500 |
23.09.24 14:07:31 | - | 88,500 |
23.09.24 14:04:30 | - | 88,500 |
23.09.24 14:01:30 | - | 88,500 |
23.09.24 13:58:30 | - | 88,500 |
23.09.24 13:55:30 | - | 88,500 |
23.09.24 13:52:29 | - | 88,500 |
23.09.24 13:49:29 | - | 88,500 |
23.09.24 13:46:29 | - | 88,500 |
23.09.24 13:43:29 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:40:28 | - | 88,500 |
23.09.24 13:37:28 | - | 88,500 |
23.09.24 13:34:28 | - | 88,500 |
23.09.24 13:31:28 | - | 88,500 |
23.09.24 13:28:27 | - | 88,500 |
23.09.24 13:25:27 | - | 88,500 |
23.09.24 13:22:27 | - | 88,500 |
23.09.24 13:19:27 | - | 88,500 |
23.09.24 13:16:26 | - | 88,500 |
23.09.24 13:13:26 | - | 88,500 |
23.09.24 13:10:26 | - | 88,500 |
23.09.24 13:07:26 | - | 88,500 |
23.09.24 13:04:25 | - | 88,500 |
23.09.24 13:01:25 | - | 88,500 |
23.09.24 12:58:25 | - | 88,500 |