TRADEGATE AG O.N.
WKN 521690 | ISIN DE0005216907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:26:09 | - | 88,500 |
23.09.24 17:23:08 | - | 88,500 |
23.09.24 17:20:08 | - | 88,500 |
23.09.24 17:17:08 | - | 88,500 |
23.09.24 17:14:08 | - | 88,500 |
23.09.24 17:11:08 | - | 88,500 |
23.09.24 17:08:07 | - | 88,500 |
23.09.24 17:05:07 | - | 88,500 |
23.09.24 17:02:07 | - | 88,500 |
23.09.24 16:59:07 | - | 88,500 |
23.09.24 16:56:07 | - | 88,500 |
23.09.24 16:53:07 | - | 88,500 |
23.09.24 16:50:07 | - | 88,500 |
23.09.24 16:47:07 | - | 88,500 |
23.09.24 16:44:06 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:41:06 | - | 88,500 |
23.09.24 16:38:06 | - | 88,500 |
23.09.24 16:35:06 | - | 88,500 |
23.09.24 16:32:06 | - | 88,500 |
23.09.24 16:29:06 | - | 88,500 |
23.09.24 16:26:06 | - | 88,500 |
23.09.24 16:23:06 | - | 88,500 |
23.09.24 16:20:05 | - | 88,500 |
23.09.24 16:17:05 | - | 88,500 |
23.09.24 16:14:05 | - | 88,500 |
23.09.24 16:11:05 | - | 88,500 |
23.09.24 16:08:05 | - | 88,500 |
23.09.24 16:05:05 | - | 88,500 |
23.09.24 16:02:05 | - | 88,500 |
23.09.24 15:59:05 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:56:05 | - | 88,500 |
23.09.24 15:53:05 | - | 88,500 |
23.09.24 15:50:05 | - | 88,500 |
23.09.24 15:47:05 | - | 88,500 |
23.09.24 15:44:05 | - | 88,500 |
23.09.24 15:41:04 | - | 88,500 |
23.09.24 15:38:04 | - | 88,500 |
23.09.24 15:35:04 | - | 88,500 |
23.09.24 15:32:04 | - | 88,500 |
23.09.24 15:29:04 | - | 88,500 |
23.09.24 15:29:02 | - | 89,000 |
23.09.24 15:27:45 | - | 88,500 |
23.09.24 15:24:45 | - | 88,500 |
23.09.24 15:21:44 | - | 88,500 |
23.09.24 15:18:44 | - | 88,500 |