HELVETIA HOLDING N
WKN A2PKFK | ISIN CH0466642201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:07:08 | 20 | 150,90 |
14.10.24 10:07:08 | 5 | 150,90 |
14.10.24 10:07:08 | 23 | 150,90 |
14.10.24 10:06:55 | 24 | 151,00 |
14.10.24 10:06:55 | 56 | 151,00 |
14.10.24 10:06:55 | 20 | 151,00 |
14.10.24 10:06:55 | 24 | 151,00 |
14.10.24 10:06:55 | 100 | 151,00 |
14.10.24 10:05:38 | 21 | 151,00 |
14.10.24 10:05:38 | 20 | 151,00 |
14.10.24 10:05:38 | 17 | 151,00 |
14.10.24 10:04:51 | 1 | 150,80 |
14.10.24 10:04:51 | 39 | 150,80 |
14.10.24 10:04:51 | 21 | 150,80 |
14.10.24 10:04:51 | 17 | 150,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:03:25 | 5 | 151,00 |
14.10.24 10:03:25 | 25 | 151,00 |
14.10.24 10:00:35 | 36 | 151,00 |
14.10.24 10:00:35 | 21 | 151,00 |
14.10.24 10:00:35 | 22 | 151,00 |
14.10.24 10:00:35 | 20 | 151,00 |
14.10.24 10:00:35 | 100 | 151,00 |
14.10.24 09:58:34 | 45 | 150,90 |
14.10.24 09:58:34 | 55 | 150,90 |
14.10.24 09:58:34 | 51 | 150,90 |
14.10.24 09:58:34 | 80 | 150,90 |
14.10.24 09:58:34 | 22 | 150,90 |
14.10.24 09:55:44 | 1 | 151,10 |
14.10.24 09:55:41 | 1,36 Tsd. | 151,00 |
14.10.24 09:55:41 | 100 | 151,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:55:38 | 7 | 150,80 |
14.10.24 09:52:06 | 6 | 151,00 |
14.10.24 09:50:10 | 26 | 151,00 |
14.10.24 09:50:10 | 5 | 150,90 |
14.10.24 09:50:10 | 71 | 150,90 |
14.10.24 09:49:26 | 10 | 150,90 |
14.10.24 09:49:26 | 7 | 150,90 |
14.10.24 09:49:26 | 15 | 150,90 |
14.10.24 09:49:26 | 21 | 150,90 |
14.10.24 09:49:26 | 40 | 150,90 |
14.10.24 09:49:26 | 24 | 150,90 |
14.10.24 09:48:06 | 14 | 150,80 |
14.10.24 09:45:56 | 10 | 151,00 |
14.10.24 09:45:47 | 13 | 150,90 |
14.10.24 09:45:32 | 29 | 150,90 |