HELVETIA HOLDING N
WKN A2PKFK | ISIN CH0466642201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:14:47 | 60 | 150,80 |
14.10.24 09:06:30 | 16 | 151,30 |
14.10.24 09:06:01 | 42 | 151,00 |
14.10.24 09:05:33 | 54 | 151,00 |
14.10.24 09:05:33 | 5 | 151,00 |
14.10.24 09:05:33 | 24 | 151,00 |
14.10.24 09:05:33 | 24 | 151,00 |
14.10.24 09:05:33 | 171 | 151,00 |
14.10.24 09:05:33 | 22 | 151,00 |
14.10.24 09:05:04 | 500 | 151,20 |
14.10.24 09:04:41 | 23 | 151,10 |
14.10.24 09:04:41 | 23 | 151,10 |
14.10.24 09:04:41 | 50 | 151,10 |
14.10.24 09:04:41 | 30 | 151,10 |
14.10.24 09:04:41 | 1 | 151,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:04:41 | 20 | 151,00 |
14.10.24 09:04:41 | 34 | 151,00 |
14.10.24 09:04:41 | 20 | 151,00 |
14.10.24 09:04:41 | 230 | 151,00 |
14.10.24 09:04:41 | 400 | 151,00 |
14.10.24 09:04:41 | 30 | 151,00 |
14.10.24 09:04:41 | 25 | 151,00 |
14.10.24 09:04:38 | 22 | 150,80 |
14.10.24 09:00:05 | 1 | 150,70 |
14.10.24 09:00:05 | 220 | 150,70 |
14.10.24 09:00:05 | 19 | 150,70 |
14.10.24 09:00:05 | 1 | 150,70 |
14.10.24 09:00:05 | 18 | 150,70 |
14.10.24 09:00:05 | 224 | 150,70 |
14.10.24 09:00:05 | 75 | 150,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:00:05 | 34 | 150,70 |
14.10.24 09:00:05 | 277 | 150,70 |
14.10.24 09:00:05 | 12 | 150,70 |
14.10.24 09:00:05 | 64 | 150,70 |
14.10.24 09:00:05 | 36 | 150,70 |
14.10.24 09:00:05 | 48 | 150,70 |
14.10.24 09:00:05 | 2 | 150,70 |
14.10.24 09:00:05 | 4 | 150,70 |
14.10.24 09:00:05 | 29 | 150,70 |
14.10.24 09:00:05 | 7 | 150,70 |
14.10.24 09:00:05 | 5 | 150,70 |
14.10.24 09:00:05 | 2 | 150,70 |
14.10.24 09:00:05 | 2 | 150,70 |
14.10.24 09:00:05 | 5 | 150,70 |
14.10.24 09:00:05 | 9 | 150,70 |