HELVETIA HOLDING N
WKN A2PKFK | ISIN CH0466642201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:16:48 | 4 | 149,60 |
11.10.24 10:16:48 | 38 | 149,60 |
11.10.24 10:16:48 | 5 | 149,60 |
11.10.24 10:16:48 | 18 | 149,60 |
11.10.24 10:16:48 | 9 | 149,60 |
11.10.24 10:06:55 | 10 | 149,60 |
11.10.24 10:06:55 | 40 | 149,60 |
11.10.24 10:00:35 | 22 | 149,50 |
11.10.24 10:00:35 | 59 | 149,50 |
11.10.24 10:00:35 | 29 | 149,50 |
11.10.24 10:00:35 | 52 | 149,50 |
11.10.24 10:00:35 | 20 | 149,50 |
11.10.24 10:00:35 | 18 | 149,50 |
11.10.24 09:58:14 | 1 | 149,70 |
11.10.24 09:58:14 | 17 | 149,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:54:08 | 17 | 149,50 |
11.10.24 09:54:08 | 19 | 149,50 |
11.10.24 09:54:08 | 172 | 149,50 |
11.10.24 09:54:08 | 20 | 149,50 |
11.10.24 09:50:40 | 20 | 149,20 |
11.10.24 09:50:40 | 6 | 149,30 |
11.10.24 09:50:40 | 18 | 149,30 |
11.10.24 09:45:13 | 21 | 149,40 |
11.10.24 09:45:13 | 21 | 149,40 |
11.10.24 09:45:13 | 30 | 149,40 |
11.10.24 09:45:13 | 38 | 149,40 |
11.10.24 09:45:13 | 31 | 149,40 |
11.10.24 09:45:13 | 6 | 149,40 |
11.10.24 09:37:01 | 3 | 149,50 |
11.10.24 09:37:01 | 48 | 149,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:37:01 | 5 | 149,50 |
11.10.24 09:37:01 | 19 | 149,50 |
11.10.24 09:22:59 | 2 | 149,60 |
11.10.24 09:22:59 | 9 | 149,60 |
11.10.24 09:22:59 | 60 | 149,60 |
11.10.24 09:22:59 | 18 | 149,60 |
11.10.24 09:22:59 | 19 | 149,60 |
11.10.24 09:21:13 | 1 | 149,60 |
11.10.24 09:15:46 | 4 | 149,80 |
11.10.24 09:15:28 | 4 | 149,80 |
11.10.24 09:11:14 | 21 | 150,00 |
11.10.24 09:06:28 | 3 | 150,00 |
11.10.24 09:06:28 | 13 | 150,00 |
11.10.24 09:06:28 | 143 | 150,00 |
11.10.24 09:06:28 | 7 | 150,00 |