HELVETIA HOLDING N
WKN A2PKFK | ISIN CH0466642201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:10:04 | 48 | 150,50 |
11.10.24 15:10:04 | 29 | 150,50 |
11.10.24 15:09:07 | 20 | 150,60 |
11.10.24 15:08:13 | 6 | 150,40 |
11.10.24 15:08:13 | 14 | 150,40 |
11.10.24 15:08:13 | 12 | 150,40 |
11.10.24 15:08:13 | 37 | 150,40 |
11.10.24 15:08:13 | 19 | 150,40 |
11.10.24 15:08:13 | 18 | 150,40 |
11.10.24 15:08:13 | 2 | 150,40 |
11.10.24 15:08:13 | 24 | 150,40 |
11.10.24 15:08:13 | 14 | 150,40 |
11.10.24 15:08:13 | 27 | 150,40 |
11.10.24 15:06:53 | 8 | 150,30 |
11.10.24 14:42:24 | 77 | 150,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:42:24 | 17 | 150,20 |
11.10.24 14:42:24 | 88 | 150,20 |
11.10.24 14:42:24 | 18 | 150,20 |
11.10.24 14:41:47 | 19 | 150,30 |
11.10.24 14:41:47 | 17 | 150,30 |
11.10.24 14:41:47 | 18 | 150,30 |
11.10.24 14:41:47 | 20 | 150,30 |
11.10.24 14:41:47 | 4 | 150,30 |
11.10.24 14:41:47 | 39 | 150,30 |
11.10.24 14:41:47 | 21 | 150,20 |
11.10.24 14:41:47 | 17 | 150,20 |
11.10.24 14:40:50 | 12 | 150,10 |
11.10.24 14:40:50 | 19 | 150,10 |
11.10.24 14:40:50 | 14 | 150,10 |
11.10.24 14:40:50 | 4 | 150,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:40:50 | 1 | 150,10 |
11.10.24 14:34:44 | 18 | 150,20 |
11.10.24 14:30:58 | 5 | 150,30 |
11.10.24 14:30:58 | 5 | 150,20 |
11.10.24 14:28:05 | 13 | 150,20 |
11.10.24 14:28:05 | 8 | 150,20 |
11.10.24 14:28:05 | 11 | 150,20 |
11.10.24 14:28:05 | 19 | 150,20 |
11.10.24 14:28:05 | 70 | 150,20 |
11.10.24 14:22:20 | 2 | 150,20 |
11.10.24 14:15:30 | 13 | 150,10 |
11.10.24 14:15:30 | 37 | 150,10 |
11.10.24 14:15:30 | 22 | 150,10 |
11.10.24 14:15:30 | 10 | 150,10 |
11.10.24 14:15:30 | 18 | 150,10 |