APTIV PLC DL -,01
WKN A1JPLB | ISIN JE00B783TY65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:49:01 | - | 49,235 |
19.11.24 21:48:51 | - | 49,220 |
19.11.24 21:48:49 | - | 49,220 |
19.11.24 21:48:38 | - | 49,220 |
19.11.24 21:48:30 | - | 49,220 |
19.11.24 21:48:16 | - | 49,220 |
19.11.24 21:48:14 | - | 49,230 |
19.11.24 21:48:07 | - | 49,235 |
19.11.24 21:48:00 | - | 49,235 |
19.11.24 21:47:55 | - | 49,265 |
19.11.24 21:47:54 | - | 49,255 |
19.11.24 21:47:19 | - | 49,275 |
19.11.24 21:47:15 | - | 49,285 |
19.11.24 21:46:57 | - | 49,275 |
19.11.24 21:46:44 | - | 49,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:46:44 | - | 49,275 |
19.11.24 21:46:44 | - | 49,275 |
19.11.24 21:46:33 | - | 49,280 |
19.11.24 21:46:32 | - | 49,280 |
19.11.24 21:46:22 | - | 49,320 |
19.11.24 21:46:22 | - | 49,320 |
19.11.24 21:46:19 | - | 49,315 |
19.11.24 21:46:13 | - | 49,315 |
19.11.24 21:46:01 | - | 49,325 |
19.11.24 21:45:48 | - | 49,300 |
19.11.24 21:45:48 | - | 49,300 |
19.11.24 21:45:33 | - | 49,280 |
19.11.24 21:45:32 | - | 49,280 |
19.11.24 21:45:25 | - | 49,280 |
19.11.24 21:45:24 | - | 49,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:45:23 | - | 49,295 |
19.11.24 21:45:13 | - | 49,315 |
19.11.24 21:45:11 | - | 49,325 |
19.11.24 21:45:11 | - | 49,325 |
19.11.24 21:45:03 | - | 49,345 |
19.11.24 21:44:54 | - | 49,345 |
19.11.24 21:44:53 | - | 49,335 |
19.11.24 21:44:36 | - | 49,320 |
19.11.24 21:44:33 | - | 49,325 |
19.11.24 21:44:33 | - | 49,325 |
19.11.24 21:44:16 | - | 49,315 |
19.11.24 21:44:15 | - | 49,325 |
19.11.24 21:43:57 | - | 49,315 |
19.11.24 21:43:50 | - | 49,305 |
19.11.24 21:43:49 | - | 49,315 |