AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:30:30 | - | 186,220 |
12.06.25 20:30:25 | - | 186,180 |
12.06.25 20:30:25 | - | 186,180 |
12.06.25 20:30:24 | - | 186,260 |
12.06.25 20:30:18 | - | 186,300 |
12.06.25 20:30:09 | - | 186,320 |
12.06.25 20:29:40 | - | 186,360 |
12.06.25 20:29:33 | - | 186,360 |
12.06.25 20:29:28 | - | 186,360 |
12.06.25 20:29:22 | - | 186,400 |
12.06.25 20:28:01 | - | 186,360 |
12.06.25 20:26:32 | - | 186,360 |
12.06.25 20:24:54 | - | 186,360 |
12.06.25 20:24:51 | - | 186,360 |
12.06.25 20:22:33 | - | 186,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:22:14 | - | 186,400 |
12.06.25 20:22:14 | - | 186,400 |
12.06.25 20:21:21 | - | 186,360 |
12.06.25 20:20:59 | - | 186,400 |
12.06.25 20:20:30 | - | 186,340 |
12.06.25 20:20:10 | - | 186,300 |
12.06.25 20:19:48 | - | 186,280 |
12.06.25 20:19:40 | - | 186,300 |
12.06.25 20:19:40 | - | 186,300 |
12.06.25 20:19:30 | - | 186,340 |
12.06.25 20:19:18 | - | 186,380 |
12.06.25 20:18:15 | - | 186,420 |
12.06.25 20:17:49 | - | 186,380 |
12.06.25 20:16:39 | - | 186,320 |
12.06.25 20:16:36 | - | 186,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:15:39 | - | 186,280 |
12.06.25 20:15:27 | - | 186,320 |
12.06.25 20:15:16 | - | 186,300 |
12.06.25 20:15:16 | - | 186,300 |
12.06.25 20:14:44 | - | 186,260 |
12.06.25 20:12:23 | - | 186,280 |
12.06.25 20:11:25 | - | 186,260 |
12.06.25 20:08:09 | - | 186,240 |
12.06.25 20:07:26 | - | 186,200 |
12.06.25 20:07:19 | - | 186,240 |
12.06.25 20:07:13 | - | 186,280 |
12.06.25 20:06:36 | - | 186,320 |
12.06.25 20:04:26 | - | 186,280 |
12.06.25 20:03:31 | - | 186,260 |
12.06.25 20:02:36 | - | 186,320 |