AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:45:13 | - | 185,780 |
12.06.25 16:44:43 | - | 185,820 |
12.06.25 16:44:37 | - | 185,780 |
12.06.25 16:44:02 | - | 185,880 |
12.06.25 16:43:33 | - | 185,840 |
12.06.25 16:43:19 | - | 185,820 |
12.06.25 16:43:02 | - | 185,820 |
12.06.25 16:42:47 | - | 185,780 |
12.06.25 16:42:33 | - | 185,820 |
12.06.25 16:42:16 | - | 185,780 |
12.06.25 16:41:59 | - | 185,760 |
12.06.25 16:41:36 | - | 185,740 |
12.06.25 16:41:21 | - | 185,720 |
12.06.25 16:40:16 | - | 185,680 |
12.06.25 16:39:29 | - | 185,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:39:18 | - | 185,660 |
12.06.25 16:39:00 | - | 185,600 |
12.06.25 16:38:10 | - | 185,700 |
12.06.25 16:37:43 | - | 185,740 |
12.06.25 16:34:51 | - | 185,680 |
12.06.25 16:32:53 | - | 185,620 |
12.06.25 16:32:13 | - | 185,640 |
12.06.25 16:32:08 | - | 185,780 |
12.06.25 16:31:56 | - | 185,840 |
12.06.25 16:31:36 | - | 185,880 |
12.06.25 16:31:08 | - | 185,980 |
12.06.25 16:30:48 | - | 185,940 |
12.06.25 16:30:23 | - | 185,940 |
12.06.25 16:29:49 | - | 186,000 |
12.06.25 16:29:30 | - | 185,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:29:08 | - | 185,920 |
12.06.25 16:28:58 | - | 185,860 |
12.06.25 16:28:32 | - | 185,800 |
12.06.25 16:26:47 | - | 185,860 |
12.06.25 16:26:47 | - | 185,860 |
12.06.25 16:26:47 | - | 185,860 |
12.06.25 16:26:47 | - | 185,860 |
12.06.25 16:26:47 | - | 185,860 |
12.06.25 16:26:47 | - | 185,860 |
12.06.25 16:26:47 | - | 185,860 |
12.06.25 16:26:47 | - | 185,860 |
12.06.25 16:26:47 | - | 185,860 |
12.06.25 16:26:47 | - | 185,860 |
12.06.25 16:26:21 | - | 185,740 |
12.06.25 16:24:58 | - | 185,600 |