AFRICA OIL CORP.
WKN A0MZJC | ISIN CA00829Q1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:22:26 | - | 1,179 |
24.10.24 12:22:04 | - | 1,182 |
24.10.24 12:16:27 | - | 1,184 |
24.10.24 12:01:01 | - | 1,182 |
24.10.24 11:59:06 | - | 1,187 |
24.10.24 11:58:31 | - | 1,187 |
24.10.24 11:55:17 | - | 1,186 |
24.10.24 11:51:33 | - | 1,210 |
24.10.24 11:51:11 | - | 1,210 |
24.10.24 11:43:48 | - | 1,211 |
24.10.24 11:38:32 | - | 1,209 |
24.10.24 11:34:35 | - | 1,207 |
24.10.24 11:28:13 | - | 1,207 |
24.10.24 11:15:51 | - | 1,205 |
24.10.24 11:13:03 | - | 1,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:08:24 | - | 1,203 |
24.10.24 11:00:47 | - | 1,203 |
24.10.24 10:51:32 | - | 1,203 |
24.10.24 10:51:13 | - | 1,200 |
24.10.24 10:50:51 | - | 1,201 |
24.10.24 10:49:31 | - | 1,204 |
24.10.24 10:42:17 | - | 1,204 |
24.10.24 10:37:02 | - | 1,208 |
24.10.24 10:31:13 | - | 1,208 |
24.10.24 10:23:52 | - | 1,210 |
24.10.24 10:18:20 | - | 1,209 |
24.10.24 10:16:21 | - | 1,207 |
24.10.24 10:14:11 | - | 1,211 |
24.10.24 10:08:39 | - | 1,210 |
24.10.24 10:03:09 | - | 1,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:58:32 | - | 1,204 |
24.10.24 09:53:10 | - | 1,202 |
24.10.24 09:51:02 | - | 1,202 |
24.10.24 09:50:14 | - | 1,202 |
24.10.24 09:49:58 | - | 1,204 |
24.10.24 09:49:01 | - | 1,200 |
24.10.24 09:48:30 | - | 1,202 |
24.10.24 09:47:10 | - | 1,205 |
24.10.24 09:45:42 | - | 1,204 |
24.10.24 09:42:08 | - | 1,204 |
24.10.24 09:34:38 | - | 1,203 |
24.10.24 09:33:25 | - | 1,208 |
24.10.24 09:23:07 | - | 1,207 |
24.10.24 09:20:28 | - | 1,206 |
24.10.24 09:17:12 | - | 1,204 |