AFRICA OIL CORP.
WKN A0MZJC | ISIN CA00829Q1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:04:22 | - | 1,181 |
24.10.24 15:02:02 | - | 1,184 |
24.10.24 15:00:02 | - | 1,188 |
24.10.24 14:49:22 | - | 1,188 |
24.10.24 14:46:58 | - | 1,186 |
24.10.24 14:33:28 | - | 1,187 |
24.10.24 14:31:04 | - | 1,166 |
24.10.24 14:29:49 | - | 1,166 |
24.10.24 14:20:10 | - | 1,166 |
24.10.24 14:17:41 | - | 1,166 |
24.10.24 13:48:56 | - | 1,168 |
24.10.24 13:43:02 | - | 1,171 |
24.10.24 13:30:10 | - | 1,172 |
24.10.24 13:24:46 | - | 1,172 |
24.10.24 13:24:31 | - | 1,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:18:56 | - | 1,172 |
24.10.24 13:16:58 | - | 1,172 |
24.10.24 13:16:43 | - | 1,175 |
24.10.24 13:12:12 | - | 1,177 |
24.10.24 13:12:07 | - | 1,176 |
24.10.24 13:07:12 | - | 1,172 |
24.10.24 13:06:42 | - | 1,173 |
24.10.24 13:06:18 | - | 1,180 |
24.10.24 13:01:42 | - | 1,180 |
24.10.24 12:57:38 | - | 1,180 |
24.10.24 12:56:26 | - | 1,179 |
24.10.24 12:51:15 | - | 1,181 |
24.10.24 12:46:17 | - | 1,181 |
24.10.24 12:45:41 | - | 1,180 |
24.10.24 12:40:47 | - | 1,183 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:31:57 | - | 1,184 |
24.10.24 12:23:34 | - | 1,180 |
24.10.24 12:22:26 | - | 1,179 |
24.10.24 12:22:04 | - | 1,182 |
24.10.24 12:16:27 | - | 1,184 |
24.10.24 12:01:01 | - | 1,182 |
24.10.24 11:59:06 | - | 1,187 |
24.10.24 11:58:31 | - | 1,187 |
24.10.24 11:55:17 | - | 1,186 |
24.10.24 11:51:33 | - | 1,210 |
24.10.24 11:51:11 | - | 1,210 |
24.10.24 11:43:48 | - | 1,211 |
24.10.24 11:38:32 | - | 1,209 |
24.10.24 11:34:35 | - | 1,207 |
24.10.24 11:28:13 | - | 1,207 |