AFRICA OIL CORP.
WKN A0MZJC | ISIN CA00829Q1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:41 | - | 1,254 |
16:21:26 | - | 1,248 |
16:19:31 | - | 1,248 |
16:14:40 | - | 1,248 |
16:14:23 | - | 1,241 |
16:11:03 | - | 1,240 |
16:10:40 | - | 1,234 |
16:10:40 | - | 1,234 |
16:09:04 | - | 1,240 |
16:07:22 | - | 1,227 |
16:04:47 | - | 1,228 |
16:02:16 | - | 1,227 |
16:00:35 | - | 1,233 |
15:52:17 | - | 1,234 |
15:48:56 | - | 1,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:49 | - | 1,241 |
15:45:49 | - | 1,241 |
15:44:44 | - | 1,237 |
15:43:41 | - | 1,244 |
15:41:53 | - | 1,243 |
15:40:30 | - | 1,243 |
15:39:55 | - | 1,244 |
15:36:32 | - | 1,244 |
15:36:32 | - | 1,244 |
15:36:32 | - | 1,244 |
15:34:36 | - | 1,249 |
15:33:34 | - | 1,256 |
15:31:53 | - | 1,235 |
15:20:46 | - | 1,230 |
15:05:05 | - | 1,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:30 | - | 1,230 |
14:56:33 | - | 1,230 |
14:55:10 | - | 1,230 |
14:52:41 | - | 1,230 |
14:49:35 | - | 1,230 |
14:49:19 | - | 1,230 |
14:45:55 | - | 1,230 |
14:39:27 | - | 1,230 |
14:36:18 | - | 1,230 |
14:35:17 | - | 1,230 |
14:34:04 | - | 1,230 |
14:33:18 | - | 1,230 |
14:32:26 | - | 1,230 |
14:32:00 | - | 1,230 |
14:31:38 | - | 1,230 |