AFRICA OIL CORP.
WKN A0MZJC | ISIN CA00829Q1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:13 | - | 1,209 |
10:58:26 | - | 1,209 |
10:57:35 | - | 1,209 |
10:50:36 | - | 1,210 |
10:50:11 | - | 1,208 |
10:36:58 | - | 1,211 |
10:30:16 | - | 1,214 |
10:27:47 | - | 1,214 |
10:26:00 | - | 1,215 |
10:20:54 | - | 1,216 |
10:19:32 | - | 1,213 |
10:15:35 | - | 1,211 |
10:09:27 | - | 1,212 |
10:07:33 | - | 1,210 |
10:05:29 | - | 1,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:40 | - | 1,209 |
09:58:45 | - | 1,209 |
09:55:20 | - | 1,208 |
09:50:00 | - | 1,209 |
09:44:39 | - | 1,208 |
09:38:42 | - | 1,212 |
09:32:51 | - | 1,212 |
09:27:32 | - | 1,210 |
09:22:27 | - | 1,211 |
09:19:32 | - | 1,208 |
09:15:18 | - | 1,207 |
09:13:09 | - | 1,205 |
09:12:49 | - | 1,201 |
09:10:37 | - | 1,202 |
09:07:41 | - | 1,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:55 | - | 1,209 |
09:04:56 | - | 1,213 |
09:04:23 | - | 1,215 |
09:03:22 | - | 1,221 |
09:02:21 | - | 1,216 |
09:01:32 | - | 1,222 |
09:00:52 | - | 1,222 |
08:50:22 | - | 1,245 |
08:44:47 | - | 1,246 |
08:35:04 | - | 1,247 |
08:14:33 | - | 1,246 |
08:07:08 | - | 1,245 |
08:00:03 | - | 1,244 |
07:50:20 | - | 1,242 |
07:44:09 | - | 1,233 |