AFRICA OIL CORP.
WKN A0MZJC | ISIN CA00829Q1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:42 | - | 1,263 |
17:36:51 | - | 1,268 |
17:35:03 | - | 1,270 |
17:30:54 | - | 1,263 |
17:30:39 | - | 1,267 |
17:30:36 | - | 1,264 |
17:29:51 | - | 1,267 |
17:25:15 | - | 1,262 |
17:24:00 | - | 1,262 |
17:23:16 | - | 1,261 |
17:22:08 | - | 1,262 |
17:21:52 | - | 1,262 |
17:20:24 | - | 1,262 |
17:17:58 | - | 1,262 |
17:16:53 | - | 1,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:05 | - | 1,261 |
17:11:07 | - | 1,261 |
17:09:28 | - | 1,261 |
17:07:55 | - | 1,262 |
17:06:38 | - | 1,261 |
17:04:54 | - | 1,261 |
17:02:47 | - | 1,261 |
17:01:36 | - | 1,262 |
17:01:12 | - | 1,261 |
17:01:12 | - | 1,261 |
16:58:57 | - | 1,261 |
16:52:15 | - | 1,267 |
16:46:30 | - | 1,268 |
16:44:56 | - | 1,268 |
16:38:44 | - | 1,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:38 | - | 1,260 |
16:29:41 | - | 1,254 |
16:21:26 | - | 1,248 |
16:19:31 | - | 1,248 |
16:14:40 | - | 1,248 |
16:14:23 | - | 1,241 |
16:11:03 | - | 1,240 |
16:10:40 | - | 1,234 |
16:10:40 | - | 1,234 |
16:09:04 | - | 1,240 |
16:07:22 | - | 1,227 |
16:04:47 | - | 1,228 |
16:02:16 | - | 1,227 |
16:00:35 | - | 1,233 |
15:52:17 | - | 1,234 |