AFRICA OIL CORP.
WKN A0MZJC | ISIN CA00829Q1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:17:57 | - | 1,150 |
31.10.24 12:14:56 | - | 1,149 |
31.10.24 12:11:38 | - | 1,150 |
31.10.24 12:07:15 | - | 1,151 |
31.10.24 12:04:32 | - | 1,152 |
31.10.24 11:59:37 | - | 1,153 |
31.10.24 11:59:25 | - | 1,154 |
31.10.24 11:51:13 | - | 1,152 |
31.10.24 11:49:40 | - | 1,152 |
31.10.24 11:48:48 | - | 1,152 |
31.10.24 11:47:22 | - | 1,151 |
31.10.24 11:45:11 | - | 1,152 |
31.10.24 11:40:31 | - | 1,154 |
31.10.24 11:38:42 | - | 1,154 |
31.10.24 11:34:07 | - | 1,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:29:14 | - | 1,155 |
31.10.24 11:27:03 | - | 1,155 |
31.10.24 11:14:19 | - | 1,158 |
31.10.24 10:59:58 | - | 1,158 |
31.10.24 10:57:49 | - | 1,158 |
31.10.24 10:52:20 | - | 1,159 |
31.10.24 10:50:05 | - | 1,160 |
31.10.24 10:49:30 | - | 1,162 |
31.10.24 10:44:29 | - | 1,161 |
31.10.24 10:37:45 | - | 1,159 |
31.10.24 10:36:01 | - | 1,159 |
31.10.24 10:34:58 | - | 1,160 |
31.10.24 10:29:58 | - | 1,161 |
31.10.24 10:26:16 | - | 1,159 |
31.10.24 10:19:23 | - | 1,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:19:08 | - | 1,162 |
31.10.24 10:14:55 | - | 1,164 |
31.10.24 10:09:53 | - | 1,165 |
31.10.24 10:07:38 | - | 1,166 |
31.10.24 10:05:02 | - | 1,167 |
31.10.24 10:04:17 | - | 1,165 |
31.10.24 09:57:37 | - | 1,163 |
31.10.24 09:55:38 | - | 1,163 |
31.10.24 09:49:14 | - | 1,163 |
31.10.24 09:41:13 | - | 1,164 |
31.10.24 09:39:21 | - | 1,165 |
31.10.24 09:35:05 | - | 1,163 |
31.10.24 09:33:46 | - | 1,164 |
31.10.24 09:32:59 | - | 1,164 |
31.10.24 09:30:33 | - | 1,165 |