AFRICA OIL CORP.
WKN A0MZJC | ISIN CA00829Q1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:41:13 | - | 1,164 |
31.10.24 09:39:21 | - | 1,165 |
31.10.24 09:35:05 | - | 1,163 |
31.10.24 09:33:46 | - | 1,164 |
31.10.24 09:32:59 | - | 1,164 |
31.10.24 09:30:33 | - | 1,165 |
31.10.24 09:29:27 | - | 1,164 |
31.10.24 09:28:21 | - | 1,164 |
31.10.24 09:27:22 | - | 1,164 |
31.10.24 09:25:35 | - | 1,164 |
31.10.24 09:18:32 | - | 1,163 |
31.10.24 09:14:21 | - | 1,166 |
31.10.24 09:13:27 | - | 1,167 |
31.10.24 09:12:54 | - | 1,167 |
31.10.24 09:12:39 | - | 1,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:11:07 | - | 1,171 |
31.10.24 09:10:12 | - | 1,170 |
31.10.24 09:09:30 | - | 1,170 |
31.10.24 09:08:52 | - | 1,170 |
31.10.24 09:08:03 | - | 1,170 |
31.10.24 09:07:28 | - | 1,170 |
31.10.24 09:06:48 | - | 1,167 |
31.10.24 09:03:09 | - | 1,168 |
31.10.24 09:01:33 | - | 1,166 |
31.10.24 09:00:24 | - | 1,161 |
31.10.24 08:59:57 | - | 1,176 |
31.10.24 08:00:02 | - | 1,177 |
31.10.24 07:57:12 | - | 1,165 |
31.10.24 07:46:04 | - | 1,164 |
31.10.24 07:36:54 | - | 1,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 07:33:05 | - | 1,165 |
31.10.24 07:32:04 | - | 1,178 |
31.10.24 07:32:02 | - | 1,179 |
30.10.24 21:59:51 | - | 1,180 |
30.10.24 21:59:51 | - | 1,180 |
30.10.24 21:11:05 | - | 1,179 |
30.10.24 21:01:08 | - | 1,180 |
30.10.24 21:00:03 | - | 1,181 |
30.10.24 20:57:08 | - | 1,164 |
30.10.24 20:51:38 | - | 1,165 |
30.10.24 20:47:00 | - | 1,158 |
30.10.24 20:41:56 | - | 1,158 |
30.10.24 20:19:16 | - | 1,158 |
30.10.24 20:01:01 | - | 1,157 |
30.10.24 20:00:50 | - | 1,156 |