AFRICA OIL CORP.
WKN A0MZJC | ISIN CA00829Q1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:10:20 | - | 1,166 |
28.10.24 11:02:28 | - | 1,165 |
28.10.24 10:57:12 | - | 1,166 |
28.10.24 10:53:22 | - | 1,165 |
28.10.24 10:52:50 | - | 1,167 |
28.10.24 10:51:23 | - | 1,165 |
28.10.24 10:50:47 | - | 1,167 |
28.10.24 10:50:36 | - | 1,168 |
28.10.24 10:46:52 | - | 1,169 |
28.10.24 10:43:43 | - | 1,172 |
28.10.24 10:39:37 | - | 1,172 |
28.10.24 10:34:02 | - | 1,170 |
28.10.24 10:32:24 | - | 1,169 |
28.10.24 10:30:55 | - | 1,169 |
28.10.24 10:25:54 | - | 1,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:20:17 | - | 1,170 |
28.10.24 10:14:10 | - | 1,170 |
28.10.24 10:13:06 | - | 1,169 |
28.10.24 10:10:18 | - | 1,172 |
28.10.24 10:09:40 | - | 1,170 |
28.10.24 10:07:00 | - | 1,169 |
28.10.24 10:06:34 | - | 1,168 |
28.10.24 10:05:03 | - | 1,173 |
28.10.24 10:01:57 | - | 1,174 |
28.10.24 10:01:14 | - | 1,174 |
28.10.24 09:44:43 | - | 1,172 |
28.10.24 09:38:03 | - | 1,171 |
28.10.24 09:34:28 | - | 1,170 |
28.10.24 09:30:05 | - | 1,172 |
28.10.24 09:28:59 | - | 1,173 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:28:14 | - | 1,172 |
28.10.24 09:27:07 | - | 1,173 |
28.10.24 09:26:28 | - | 1,177 |
28.10.24 09:25:13 | - | 1,174 |
28.10.24 09:24:20 | - | 1,174 |
28.10.24 09:22:16 | - | 1,175 |
28.10.24 09:21:55 | - | 1,174 |
28.10.24 09:20:47 | - | 1,173 |
28.10.24 09:19:21 | - | 1,166 |
28.10.24 09:17:55 | - | 1,169 |
28.10.24 08:57:46 | - | 1,210 |
28.10.24 08:01:31 | - | 1,210 |
28.10.24 08:00:04 | - | 1,215 |
28.10.24 07:39:28 | - | 1,200 |
28.10.24 07:39:28 | - | 1,200 |