AFRICA OIL CORP.
WKN A0MZJC | ISIN CA00829Q1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:58:51 | - | 1,158 |
28.10.24 13:53:50 | - | 1,159 |
28.10.24 13:52:56 | - | 1,159 |
28.10.24 13:48:02 | - | 1,158 |
28.10.24 13:44:36 | - | 1,155 |
28.10.24 13:37:33 | - | 1,154 |
28.10.24 13:37:10 | - | 1,162 |
28.10.24 13:36:58 | - | 1,164 |
28.10.24 13:33:36 | - | 1,162 |
28.10.24 13:30:20 | - | 1,161 |
28.10.24 13:26:38 | - | 1,158 |
28.10.24 13:25:57 | - | 1,154 |
28.10.24 13:25:10 | - | 1,156 |
28.10.24 13:23:59 | - | 1,156 |
28.10.24 13:23:17 | - | 1,159 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:16:12 | - | 1,159 |
28.10.24 13:11:23 | - | 1,161 |
28.10.24 13:04:18 | - | 1,161 |
28.10.24 13:00:05 | - | 1,163 |
28.10.24 12:58:34 | - | 1,160 |
28.10.24 12:58:30 | - | 1,162 |
28.10.24 12:52:55 | - | 1,163 |
28.10.24 12:40:58 | - | 1,163 |
28.10.24 12:31:41 | - | 1,163 |
28.10.24 12:31:10 | - | 1,163 |
28.10.24 12:26:44 | - | 1,164 |
28.10.24 12:24:39 | - | 1,162 |
28.10.24 12:19:25 | - | 1,164 |
28.10.24 12:19:11 | - | 1,164 |
28.10.24 12:19:00 | - | 1,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 12:18:34 | - | 1,164 |
28.10.24 12:16:29 | - | 1,163 |
28.10.24 12:09:35 | - | 1,164 |
28.10.24 12:04:34 | - | 1,165 |
28.10.24 11:59:33 | - | 1,165 |
28.10.24 11:58:46 | - | 1,167 |
28.10.24 11:52:15 | - | 1,165 |
28.10.24 11:51:04 | - | 1,164 |
28.10.24 11:46:29 | - | 1,163 |
28.10.24 11:43:39 | - | 1,164 |
28.10.24 11:35:11 | - | 1,166 |
28.10.24 11:26:31 | - | 1,163 |
28.10.24 11:21:31 | - | 1,164 |
28.10.24 11:21:04 | - | 1,165 |
28.10.24 11:18:22 | - | 1,167 |