BIOTEST AG ST O.N.
WKN 522720 | ISIN DE0005227201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:30:18 | - | 41,200 |
03.09.24 09:02:10 | - | 41,000 |
03.09.24 07:48:35 | - | 41,200 |
02.09.24 17:36:13 | - | 41,200 |
02.09.24 17:31:01 | - | 41,000 |
02.09.24 13:17:13 | - | 41,000 |
02.09.24 10:22:10 | - | 41,000 |
02.09.24 10:22:09 | - | 41,000 |
02.09.24 10:17:26 | - | 41,000 |
02.09.24 10:16:40 | - | 41,000 |
02.09.24 10:16:40 | - | 41,000 |
02.09.24 09:37:30 | - | 41,000 |
02.09.24 09:02:20 | - | 41,000 |
02.09.24 08:03:38 | - | 41,400 |
02.09.24 07:52:16 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:50:48 | - | 41,400 |
30.08.24 17:36:11 | - | 41,400 |
30.08.24 17:31:01 | - | 41,000 |
30.08.24 17:07:02 | - | 41,000 |
30.08.24 17:07:02 | - | 41,000 |
30.08.24 17:07:00 | - | 41,000 |
30.08.24 17:06:59 | - | 41,000 |
30.08.24 17:06:59 | - | 41,000 |
30.08.24 17:06:58 | - | 41,000 |
30.08.24 17:06:58 | - | 41,000 |
30.08.24 17:06:58 | - | 41,000 |
30.08.24 17:06:57 | - | 41,000 |
30.08.24 17:06:56 | - | 41,000 |
30.08.24 17:06:56 | - | 41,000 |
30.08.24 17:06:56 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:06:55 | - | 41,000 |
30.08.24 17:06:55 | - | 41,000 |
30.08.24 17:06:54 | - | 41,000 |
30.08.24 17:06:54 | - | 41,000 |
30.08.24 17:06:54 | - | 41,000 |
30.08.24 17:06:53 | - | 41,000 |
30.08.24 17:06:52 | - | 41,000 |
30.08.24 17:06:52 | - | 41,000 |
30.08.24 17:06:52 | - | 41,000 |
30.08.24 17:06:51 | - | 41,000 |
30.08.24 17:06:51 | - | 41,000 |
30.08.24 17:06:50 | - | 41,000 |
30.08.24 17:06:50 | - | 41,000 |
30.08.24 17:06:50 | - | 41,000 |
30.08.24 17:06:49 | - | 41,000 |