SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:18:33 | - | 76,200 |
23.12.24 15:17:30 | - | 76,200 |
23.12.24 15:17:29 | - | 76,200 |
23.12.24 15:17:05 | - | 76,150 |
23.12.24 15:16:04 | - | 76,100 |
23.12.24 15:13:04 | - | 76,100 |
23.12.24 15:12:53 | - | 76,100 |
23.12.24 15:12:52 | - | 76,100 |
23.12.24 15:12:35 | - | 76,100 |
23.12.24 15:12:34 | - | 76,100 |
23.12.24 15:11:15 | - | 76,100 |
23.12.24 15:11:12 | - | 76,100 |
23.12.24 15:10:43 | - | 76,050 |
23.12.24 15:10:06 | - | 76,050 |
23.12.24 15:10:06 | - | 76,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:09:14 | - | 76,050 |
23.12.24 15:06:13 | - | 76,050 |
23.12.24 15:06:11 | - | 76,050 |
23.12.24 15:06:02 | - | 76,150 |
23.12.24 15:04:47 | - | 76,150 |
23.12.24 15:04:45 | - | 76,200 |
23.12.24 15:04:22 | - | 76,250 |
23.12.24 15:04:12 | - | 76,250 |
23.12.24 15:04:11 | - | 76,200 |
23.12.24 15:04:08 | - | 76,250 |
23.12.24 15:04:06 | - | 76,200 |
23.12.24 15:04:04 | - | 76,150 |
23.12.24 15:02:05 | - | 76,100 |
23.12.24 15:02:04 | - | 76,050 |
23.12.24 15:02:04 | - | 76,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:02:01 | - | 76,100 |
23.12.24 15:01:57 | - | 76,050 |
23.12.24 15:01:41 | - | 76,100 |
23.12.24 15:01:39 | - | 76,050 |
23.12.24 15:01:16 | - | 76,100 |
23.12.24 15:01:10 | - | 76,050 |
23.12.24 15:01:06 | - | 76,100 |
23.12.24 15:00:26 | - | 76,050 |
23.12.24 14:59:28 | - | 76,050 |
23.12.24 14:59:24 | - | 76,050 |
23.12.24 14:59:18 | - | 76,100 |
23.12.24 14:59:17 | - | 76,050 |
23.12.24 14:59:00 | - | 76,000 |
23.12.24 14:58:41 | - | 75,950 |
23.12.24 14:58:41 | - | 75,950 |