SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:57 | - | 76,400 |
08:30:52 | - | 76,450 |
08:30:52 | - | 76,400 |
08:30:40 | - | 76,400 |
08:30:40 | - | 76,450 |
08:30:30 | - | 76,400 |
08:30:02 | - | 76,400 |
08:30:01 | - | 76,650 |
08:29:59 | - | 76,750 |
08:29:33 | - | 76,400 |
08:29:32 | - | 76,450 |
08:29:15 | - | 76,400 |
08:26:15 | - | 76,400 |
08:23:14 | - | 76,400 |
08:20:14 | - | 76,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:10 | - | 76,400 |
08:20:09 | - | 76,450 |
08:19:39 | - | 76,400 |
08:19:39 | - | 76,450 |
08:19:35 | - | 76,400 |
08:19:22 | - | 76,400 |
08:19:21 | - | 76,450 |
08:18:02 | - | 76,400 |
08:17:35 | - | 76,450 |
08:17:32 | - | 76,400 |
08:16:51 | - | 76,450 |
08:16:38 | - | 76,400 |
08:15:58 | - | 76,450 |
08:12:58 | - | 76,450 |
08:09:57 | - | 76,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:37 | - | 76,500 |
08:09:36 | - | 76,500 |
08:09:35 | - | 76,500 |
08:09:00 | - | 76,450 |
08:08:17 | - | 76,500 |
08:08:08 | - | 76,450 |
08:08:06 | - | 76,500 |
08:07:30 | - | 76,450 |
08:06:52 | - | 76,500 |
08:06:51 | - | 76,500 |
08:06:51 | - | 76,500 |
08:06:03 | - | 76,450 |
08:06:01 | - | 76,500 |
08:03:46 | - | 76,450 |
08:03:43 | - | 76,450 |