INTICA SYSTEMS INH O.N.
WKN 587484 | ISIN DE0005874846 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:10:11 | - | 2,720 |
18.09.24 22:10:10 | - | 2,720 |
18.09.24 22:08:15 | - | 2,720 |
18.09.24 22:07:03 | - | 2,720 |
18.09.24 22:04:03 | - | 2,720 |
18.09.24 22:01:03 | - | 2,720 |
18.09.24 21:58:02 | - | 2,720 |
18.09.24 21:55:02 | - | 2,720 |
18.09.24 21:52:02 | - | 2,720 |
18.09.24 21:49:02 | - | 2,720 |
18.09.24 21:46:02 | - | 2,720 |
18.09.24 21:43:02 | - | 2,720 |
18.09.24 21:40:02 | - | 2,720 |
18.09.24 21:37:02 | - | 2,720 |
18.09.24 21:34:02 | - | 2,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:31:02 | - | 2,720 |
18.09.24 21:28:02 | - | 2,720 |
18.09.24 21:25:01 | - | 2,720 |
18.09.24 21:22:01 | - | 2,720 |
18.09.24 21:19:01 | - | 2,720 |
18.09.24 21:16:01 | - | 2,720 |
18.09.24 21:13:01 | - | 2,720 |
18.09.24 21:10:01 | - | 2,720 |
18.09.24 21:07:00 | - | 2,720 |
18.09.24 21:03:59 | - | 2,720 |
18.09.24 21:00:59 | - | 2,720 |
18.09.24 20:57:59 | - | 2,720 |
18.09.24 20:54:59 | - | 2,720 |
18.09.24 20:51:58 | - | 2,720 |
18.09.24 20:48:58 | - | 2,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:48:27 | - | 2,700 |
18.09.24 20:45:27 | - | 2,700 |
18.09.24 20:42:26 | - | 2,700 |
18.09.24 20:39:26 | - | 2,700 |
18.09.24 20:37:01 | - | 2,660 |
18.09.24 20:34:01 | - | 2,660 |
18.09.24 20:31:01 | - | 2,660 |
18.09.24 20:28:42 | - | 2,720 |
18.09.24 20:25:42 | - | 2,720 |
18.09.24 20:22:42 | - | 2,720 |
18.09.24 20:19:42 | - | 2,720 |
18.09.24 20:16:41 | - | 2,720 |
18.09.24 20:14:21 | - | 2,700 |
18.09.24 20:11:22 | - | 2,700 |
18.09.24 20:08:43 | - | 2,660 |