INTICA SYSTEMS INH O.N.
WKN 587484 | ISIN DE0005874846 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:40:00 | - | 2,800 |
19.09.24 08:37:00 | - | 2,800 |
19.09.24 08:34:00 | - | 2,800 |
19.09.24 08:33:46 | - | 2,760 |
19.09.24 08:30:46 | - | 2,760 |
19.09.24 08:27:46 | - | 2,760 |
19.09.24 08:24:45 | - | 2,760 |
19.09.24 08:24:45 | - | 2,760 |
19.09.24 08:22:41 | - | 2,760 |
19.09.24 08:19:59 | - | 2,760 |
19.09.24 08:17:53 | - | 2,740 |
19.09.24 08:14:53 | - | 2,740 |
19.09.24 08:11:52 | - | 2,740 |
19.09.24 08:08:52 | - | 2,740 |
19.09.24 08:08:03 | - | 2,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:08:02 | - | 2,740 |
19.09.24 08:07:59 | - | 2,720 |
19.09.24 08:07:59 | - | 2,720 |
19.09.24 08:07:11 | - | 2,700 |
19.09.24 08:04:11 | - | 2,700 |
19.09.24 08:03:58 | - | 2,660 |
19.09.24 08:00:57 | - | 2,660 |
19.09.24 07:58:52 | - | 2,720 |
19.09.24 07:55:52 | - | 2,720 |
19.09.24 07:52:52 | - | 2,720 |
19.09.24 07:49:51 | - | 2,720 |
19.09.24 07:46:51 | - | 2,720 |
19.09.24 07:43:51 | - | 2,720 |
19.09.24 07:40:51 | - | 2,720 |
19.09.24 07:37:50 | - | 2,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:34:50 | - | 2,720 |
19.09.24 07:31:50 | - | 2,720 |
19.09.24 07:28:49 | - | 2,720 |
19.09.24 07:28:39 | - | 2,740 |
19.09.24 07:25:52 | - | 2,720 |
19.09.24 07:25:42 | - | 2,740 |
19.09.24 07:22:41 | - | 2,740 |
19.09.24 07:19:41 | - | 2,740 |
19.09.24 07:16:41 | - | 2,740 |
19.09.24 07:13:41 | - | 2,740 |
19.09.24 07:10:40 | - | 2,740 |
19.09.24 07:07:40 | - | 2,740 |
19.09.24 07:04:40 | - | 2,740 |
19.09.24 07:04:27 | - | 2,720 |
18.09.24 22:59:40 | - | 2,720 |