INTICA SYSTEMS INH O.N.
WKN 587484 | ISIN DE0005874846 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:43:16 | - | 2,880 |
20.09.24 18:40:16 | - | 2,880 |
20.09.24 18:37:15 | - | 2,880 |
20.09.24 18:34:15 | - | 2,880 |
20.09.24 18:31:15 | - | 2,880 |
20.09.24 18:28:15 | - | 2,880 |
20.09.24 18:25:15 | - | 2,880 |
20.09.24 18:22:14 | - | 2,880 |
20.09.24 18:19:14 | - | 2,880 |
20.09.24 18:16:14 | - | 2,880 |
20.09.24 18:13:14 | - | 2,880 |
20.09.24 18:10:14 | - | 2,880 |
20.09.24 18:07:14 | - | 2,880 |
20.09.24 18:04:13 | - | 2,880 |
20.09.24 18:01:13 | - | 2,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:58:13 | - | 2,880 |
20.09.24 17:55:13 | - | 2,880 |
20.09.24 17:52:13 | - | 2,880 |
20.09.24 17:49:12 | - | 2,880 |
20.09.24 17:46:14 | - | 2,880 |
20.09.24 17:33:57 | - | 2,880 |
20.09.24 17:33:40 | - | 2,900 |
20.09.24 17:30:40 | - | 2,900 |
20.09.24 17:27:40 | - | 2,900 |
20.09.24 17:24:40 | - | 2,900 |
20.09.24 17:21:40 | - | 2,900 |
20.09.24 17:18:40 | - | 2,900 |
20.09.24 17:15:39 | - | 2,900 |
20.09.24 17:12:39 | - | 2,900 |
20.09.24 17:09:39 | - | 2,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:39 | - | 2,900 |
20.09.24 17:03:39 | - | 2,900 |
20.09.24 17:02:47 | - | 2,940 |
20.09.24 16:59:47 | - | 2,940 |
20.09.24 16:59:43 | - | 2,920 |
20.09.24 16:59:16 | - | 2,940 |
20.09.24 16:56:16 | - | 2,940 |
20.09.24 16:53:16 | - | 2,940 |
20.09.24 16:50:16 | - | 2,940 |
20.09.24 16:47:16 | - | 2,940 |
20.09.24 16:44:16 | - | 2,940 |
20.09.24 16:41:16 | - | 2,940 |
20.09.24 16:38:16 | - | 2,940 |
20.09.24 16:35:16 | - | 2,940 |
20.09.24 16:32:16 | - | 2,940 |