INTICA SYSTEMS INH O.N.
WKN 587484 | ISIN DE0005874846 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:09:56 | - | 2,580 |
14.01.25 09:09:52 | - | 2,580 |
14.01.25 09:08:30 | - | 2,580 |
14.01.25 09:05:30 | - | 2,580 |
14.01.25 09:02:29 | - | 2,580 |
14.01.25 09:00:06 | - | 2,440 |
14.01.25 08:57:05 | - | 2,440 |
14.01.25 08:54:05 | - | 2,440 |
14.01.25 08:51:05 | - | 2,440 |
14.01.25 08:48:05 | - | 2,440 |
14.01.25 08:45:05 | - | 2,440 |
14.01.25 08:42:04 | - | 2,440 |
14.01.25 08:39:04 | - | 2,440 |
14.01.25 08:36:04 | - | 2,440 |
14.01.25 08:33:03 | - | 2,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 08:30:02 | - | 2,440 |
14.01.25 08:30:02 | - | 2,460 |
14.01.25 08:30:01 | - | 2,440 |
14.01.25 08:30:01 | - | 2,420 |
14.01.25 08:30:00 | - | 2,500 |
14.01.25 08:29:58 | - | 2,500 |
14.01.25 08:28:16 | - | 2,440 |
14.01.25 08:25:16 | - | 2,440 |
14.01.25 08:22:16 | - | 2,440 |
14.01.25 08:19:15 | - | 2,440 |
14.01.25 08:16:15 | - | 2,440 |
14.01.25 08:13:15 | - | 2,440 |
14.01.25 08:13:06 | - | 2,420 |
14.01.25 08:12:59 | - | 2,400 |
14.01.25 08:12:58 | - | 2,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 08:12:57 | - | 2,440 |
14.01.25 08:12:57 | - | 2,400 |
14.01.25 08:12:56 | - | 2,440 |
14.01.25 08:12:55 | - | 2,400 |
14.01.25 08:12:37 | - | 2,400 |
14.01.25 08:12:16 | - | 2,400 |
14.01.25 08:12:15 | - | 2,440 |
14.01.25 08:10:41 | - | 2,400 |
14.01.25 08:07:40 | - | 2,400 |
14.01.25 08:07:24 | - | 2,420 |
14.01.25 08:07:21 | - | 2,420 |
14.01.25 08:07:14 | - | 2,420 |
14.01.25 08:07:14 | - | 2,400 |
14.01.25 08:07:11 | - | 2,400 |
14.01.25 08:04:20 | - | 2,400 |