INTICA SYSTEMS INH O.N.
WKN 587484 | ISIN DE0005874846 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:41:26 | - | 2,700 |
26.09.24 18:38:26 | - | 2,700 |
26.09.24 18:35:26 | - | 2,700 |
26.09.24 18:32:26 | - | 2,700 |
26.09.24 18:29:25 | - | 2,700 |
26.09.24 18:26:25 | - | 2,700 |
26.09.24 18:23:25 | - | 2,700 |
26.09.24 18:20:24 | - | 2,700 |
26.09.24 18:20:24 | - | 2,840 |
26.09.24 17:35:32 | - | 2,840 |
26.09.24 17:33:57 | - | 2,900 |
26.09.24 17:31:14 | - | 2,880 |
26.09.24 17:30:03 | - | 2,900 |
26.09.24 17:28:00 | - | 2,880 |
26.09.24 17:27:58 | - | 2,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:21 | - | 2,880 |
26.09.24 17:23:21 | - | 2,880 |
26.09.24 17:20:21 | - | 2,880 |
26.09.24 17:17:21 | - | 2,880 |
26.09.24 17:14:21 | - | 2,880 |
26.09.24 17:11:21 | - | 2,880 |
26.09.24 17:08:20 | - | 2,880 |
26.09.24 17:05:20 | - | 2,880 |
26.09.24 17:02:20 | - | 2,880 |
26.09.24 16:59:20 | - | 2,880 |
26.09.24 16:56:20 | - | 2,880 |
26.09.24 16:53:20 | - | 2,880 |
26.09.24 16:50:20 | - | 2,880 |
26.09.24 16:47:20 | - | 2,880 |
26.09.24 16:44:20 | - | 2,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:19 | - | 2,880 |
26.09.24 16:38:19 | - | 2,880 |
26.09.24 16:38:09 | - | 2,900 |
26.09.24 16:35:40 | - | 2,880 |
26.09.24 16:32:40 | - | 2,880 |
26.09.24 16:29:40 | - | 2,880 |
26.09.24 16:26:40 | - | 2,880 |
26.09.24 16:24:46 | - | 2,900 |
26.09.24 16:21:46 | - | 2,900 |
26.09.24 16:18:46 | - | 2,900 |
26.09.24 16:15:46 | - | 2,900 |
26.09.24 16:12:46 | - | 2,900 |
26.09.24 16:09:46 | - | 2,900 |
26.09.24 16:06:45 | - | 2,900 |
26.09.24 16:03:45 | - | 2,900 |