RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:38:27 | - | 73,180 |
08.10.24 16:38:18 | - | 73,190 |
08.10.24 16:38:17 | - | 73,180 |
08.10.24 16:38:08 | - | 73,190 |
08.10.24 16:38:07 | - | 73,180 |
08.10.24 16:37:59 | - | 73,190 |
08.10.24 16:37:57 | - | 73,180 |
08.10.24 16:37:50 | - | 73,190 |
08.10.24 16:37:47 | - | 73,180 |
08.10.24 16:37:38 | - | 73,190 |
08.10.24 16:37:37 | - | 73,180 |
08.10.24 16:37:31 | - | 73,190 |
08.10.24 16:37:27 | - | 73,180 |
08.10.24 16:37:18 | - | 73,190 |
08.10.24 16:37:17 | - | 73,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:37:08 | - | 73,190 |
08.10.24 16:37:07 | - | 73,180 |
08.10.24 16:36:48 | - | 73,190 |
08.10.24 16:36:46 | - | 73,180 |
08.10.24 16:36:40 | - | 73,190 |
08.10.24 16:36:37 | - | 73,180 |
08.10.24 16:36:27 | - | 73,190 |
08.10.24 16:36:26 | - | 73,180 |
08.10.24 16:36:17 | - | 73,190 |
08.10.24 16:36:17 | - | 73,180 |
08.10.24 16:36:09 | - | 73,190 |
08.10.24 16:36:07 | - | 73,180 |
08.10.24 16:35:57 | - | 73,190 |
08.10.24 16:35:56 | - | 73,180 |
08.10.24 16:35:48 | - | 73,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:47 | - | 73,180 |
08.10.24 16:35:08 | - | 73,190 |
08.10.24 16:35:07 | - | 73,180 |
08.10.24 16:34:48 | - | 73,190 |
08.10.24 16:34:47 | - | 73,180 |
08.10.24 16:34:19 | - | 73,190 |
08.10.24 16:34:17 | - | 73,180 |
08.10.24 16:34:09 | - | 73,190 |
08.10.24 16:34:07 | - | 73,180 |
08.10.24 16:33:58 | - | 73,190 |
08.10.24 16:33:57 | - | 73,180 |
08.10.24 16:33:38 | - | 73,190 |
08.10.24 16:33:37 | - | 73,180 |
08.10.24 16:33:28 | - | 73,190 |
08.10.24 16:33:27 | - | 73,180 |