RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:22:48 | - | 73,100 |
08.10.24 21:22:47 | - | 73,090 |
08.10.24 21:22:33 | - | 73,100 |
08.10.24 21:22:30 | - | 73,090 |
08.10.24 21:22:28 | - | 73,080 |
08.10.24 21:22:27 | - | 73,090 |
08.10.24 21:21:08 | - | 73,100 |
08.10.24 21:20:56 | - | 73,090 |
08.10.24 21:20:47 | - | 73,090 |
08.10.24 21:20:46 | - | 73,090 |
08.10.24 21:20:40 | - | 73,100 |
08.10.24 21:20:36 | - | 73,090 |
08.10.24 21:20:27 | - | 73,090 |
08.10.24 21:20:26 | - | 73,090 |
08.10.24 21:20:22 | - | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:20:16 | - | 73,090 |
08.10.24 21:20:08 | - | 73,100 |
08.10.24 21:20:07 | - | 73,090 |
08.10.24 21:19:37 | - | 73,100 |
08.10.24 21:19:36 | - | 73,090 |
08.10.24 21:19:29 | - | 73,100 |
08.10.24 21:19:27 | - | 73,090 |
08.10.24 21:19:18 | - | 73,100 |
08.10.24 21:19:16 | - | 73,090 |
08.10.24 21:19:08 | - | 73,100 |
08.10.24 21:19:07 | - | 73,090 |
08.10.24 21:18:39 | - | 73,090 |
08.10.24 21:18:33 | - | 73,090 |
08.10.24 21:18:32 | - | 73,100 |
08.10.24 21:18:27 | - | 73,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:18:23 | - | 73,100 |
08.10.24 21:18:16 | - | 73,090 |
08.10.24 21:18:10 | - | 73,090 |
08.10.24 21:18:08 | - | 73,080 |
08.10.24 21:18:08 | - | 73,090 |
08.10.24 21:18:06 | - | 73,090 |
08.10.24 21:18:00 | - | 73,100 |
08.10.24 21:17:58 | - | 73,090 |
08.10.24 21:17:58 | - | 73,080 |
08.10.24 21:17:56 | - | 73,090 |
08.10.24 21:17:50 | - | 73,090 |
08.10.24 21:17:46 | - | 73,090 |
08.10.24 21:17:46 | - | 73,090 |
08.10.24 21:17:41 | - | 73,080 |
08.10.24 21:17:38 | - | 73,080 |