RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:16 | - | 76,100 |
04.10.24 19:23:08 | - | 76,100 |
04.10.24 19:23:06 | - | 76,100 |
04.10.24 19:22:57 | - | 76,100 |
04.10.24 19:22:36 | - | 76,100 |
04.10.24 19:22:28 | - | 76,100 |
04.10.24 19:22:27 | - | 76,100 |
04.10.24 19:22:22 | - | 76,110 |
04.10.24 19:22:17 | - | 76,100 |
04.10.24 19:21:58 | - | 76,100 |
04.10.24 19:21:57 | - | 76,100 |
04.10.24 19:21:39 | - | 76,100 |
04.10.24 19:21:37 | - | 76,100 |
04.10.24 19:21:28 | - | 76,100 |
04.10.24 19:21:27 | - | 76,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:08 | - | 76,100 |
04.10.24 19:21:07 | - | 76,100 |
04.10.24 19:20:59 | - | 76,110 |
04.10.24 19:20:57 | - | 76,100 |
04.10.24 19:20:37 | - | 76,100 |
04.10.24 19:20:36 | - | 76,100 |
04.10.24 19:20:33 | - | 76,100 |
04.10.24 19:20:26 | - | 76,100 |
04.10.24 19:20:26 | - | 76,100 |
04.10.24 19:20:16 | - | 76,100 |
04.10.24 19:20:08 | - | 76,100 |
04.10.24 19:20:06 | - | 76,100 |
04.10.24 19:20:02 | - | 76,110 |
04.10.24 19:19:57 | - | 76,100 |
04.10.24 19:19:56 | - | 76,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:55 | - | 76,100 |
04.10.24 19:19:46 | - | 76,100 |
04.10.24 19:19:28 | - | 76,110 |
04.10.24 19:19:27 | - | 76,100 |
04.10.24 19:19:14 | - | 76,110 |
04.10.24 19:19:07 | - | 76,100 |
04.10.24 19:18:38 | - | 76,110 |
04.10.24 19:18:37 | - | 76,100 |
04.10.24 19:18:18 | - | 76,110 |
04.10.24 19:18:17 | - | 76,100 |
04.10.24 19:18:08 | - | 76,110 |
04.10.24 19:18:07 | - | 76,100 |
04.10.24 19:18:01 | - | 76,110 |
04.10.24 19:17:57 | - | 76,100 |
04.10.24 19:15:44 | - | 76,110 |