RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:38 | - | 76,110 |
04.10.24 19:18:37 | - | 76,100 |
04.10.24 19:18:18 | - | 76,110 |
04.10.24 19:18:17 | - | 76,100 |
04.10.24 19:18:08 | - | 76,110 |
04.10.24 19:18:07 | - | 76,100 |
04.10.24 19:18:01 | - | 76,110 |
04.10.24 19:17:57 | - | 76,100 |
04.10.24 19:15:44 | - | 76,110 |
04.10.24 19:15:41 | - | 76,100 |
04.10.24 19:15:38 | - | 76,100 |
04.10.24 19:15:37 | - | 76,100 |
04.10.24 19:14:48 | - | 76,100 |
04.10.24 19:14:47 | - | 76,100 |
04.10.24 19:14:45 | - | 76,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:37 | - | 76,100 |
04.10.24 19:14:29 | - | 76,100 |
04.10.24 19:14:27 | - | 76,100 |
04.10.24 19:14:20 | - | 76,100 |
04.10.24 19:14:16 | - | 76,100 |
04.10.24 19:14:08 | - | 76,100 |
04.10.24 19:14:06 | - | 76,100 |
04.10.24 19:13:58 | - | 76,100 |
04.10.24 19:13:56 | - | 76,100 |
04.10.24 19:13:51 | - | 76,100 |
04.10.24 19:13:50 | - | 76,100 |
04.10.24 19:13:47 | - | 76,100 |
04.10.24 19:13:46 | - | 76,100 |
04.10.24 19:13:38 | - | 76,100 |
04.10.24 19:13:36 | - | 76,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:27 | - | 76,100 |
04.10.24 19:13:26 | - | 76,100 |
04.10.24 19:13:20 | - | 76,100 |
04.10.24 19:13:16 | - | 76,090 |
04.10.24 19:13:08 | - | 76,100 |
04.10.24 19:13:06 | - | 76,100 |
04.10.24 19:12:58 | - | 76,100 |
04.10.24 19:12:56 | - | 76,100 |
04.10.24 19:12:49 | - | 76,100 |
04.10.24 19:12:47 | - | 76,100 |
04.10.24 19:12:38 | - | 76,100 |
04.10.24 19:12:37 | - | 76,100 |
04.10.24 19:12:02 | - | 76,100 |
04.10.24 19:12:00 | - | 76,100 |
04.10.24 19:11:57 | - | 76,100 |