RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:12:18 | - | 72,120 |
09.10.24 09:12:17 | - | 72,120 |
09.10.24 09:12:09 | - | 72,130 |
09.10.24 09:12:07 | - | 72,120 |
09.10.24 09:11:58 | - | 72,130 |
09.10.24 09:11:56 | - | 72,120 |
09.10.24 09:11:47 | - | 72,120 |
09.10.24 09:11:46 | - | 72,120 |
09.10.24 09:10:39 | - | 72,120 |
09.10.24 09:09:37 | - | 72,020 |
09.10.24 09:09:20 | - | 72,030 |
09.10.24 09:09:17 | - | 72,020 |
09.10.24 09:09:11 | - | 72,030 |
09.10.24 09:09:10 | - | 72,040 |
09.10.24 09:09:09 | - | 72,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:09:08 | - | 72,050 |
09.10.24 09:08:19 | - | 72,060 |
09.10.24 09:07:56 | - | 72,060 |
09.10.24 09:07:47 | - | 72,070 |
09.10.24 09:07:46 | - | 72,060 |
09.10.24 09:06:51 | - | 72,070 |
09.10.24 09:06:47 | - | 72,070 |
09.10.24 09:06:28 | - | 72,070 |
09.10.24 09:06:27 | - | 72,060 |
09.10.24 09:05:59 | - | 72,070 |
09.10.24 09:05:57 | - | 72,060 |
09.10.24 09:05:49 | - | 72,070 |
09.10.24 09:05:48 | - | 72,070 |
09.10.24 09:05:47 | - | 72,070 |
09.10.24 09:05:38 | - | 72,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:05:36 | - | 72,060 |
09.10.24 09:05:31 | - | 72,070 |
09.10.24 09:05:27 | - | 72,060 |
09.10.24 09:05:21 | - | 72,070 |
09.10.24 09:05:07 | - | 72,060 |
09.10.24 09:05:06 | - | 72,060 |
09.10.24 09:04:59 | - | 72,050 |
09.10.24 09:04:56 | - | 72,040 |
09.10.24 09:04:51 | - | 72,050 |
09.10.24 09:04:49 | - | 72,050 |
09.10.24 09:04:47 | - | 72,040 |
09.10.24 09:04:38 | - | 72,050 |
09.10.24 09:04:37 | - | 72,040 |
09.10.24 09:04:27 | - | 72,050 |
09.10.24 09:04:26 | - | 72,040 |