RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:10:46 | - | 73,160 |
08.10.24 20:10:41 | - | 73,170 |
08.10.24 20:10:37 | - | 73,160 |
08.10.24 20:10:09 | - | 73,170 |
08.10.24 20:10:08 | - | 73,160 |
08.10.24 20:10:00 | - | 73,170 |
08.10.24 20:09:57 | - | 73,160 |
08.10.24 20:09:55 | - | 73,170 |
08.10.24 20:09:47 | - | 73,160 |
08.10.24 20:09:29 | - | 73,170 |
08.10.24 20:09:27 | - | 73,160 |
08.10.24 20:09:20 | - | 73,170 |
08.10.24 20:09:17 | - | 73,160 |
08.10.24 20:09:01 | - | 73,170 |
08.10.24 20:08:59 | - | 73,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:08:57 | - | 73,150 |
08.10.24 20:08:56 | - | 73,160 |
08.10.24 20:08:47 | - | 73,170 |
08.10.24 20:08:46 | - | 73,160 |
08.10.24 20:08:38 | - | 73,170 |
08.10.24 20:08:37 | - | 73,160 |
08.10.24 20:08:29 | - | 73,170 |
08.10.24 20:08:27 | - | 73,160 |
08.10.24 20:07:57 | - | 73,170 |
08.10.24 20:07:51 | - | 73,160 |
08.10.24 20:07:50 | - | 73,170 |
08.10.24 20:07:47 | - | 73,160 |
08.10.24 20:06:43 | - | 73,170 |
08.10.24 20:06:38 | - | 73,160 |
08.10.24 20:06:29 | - | 73,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:06:27 | - | 73,160 |
08.10.24 20:06:13 | - | 73,170 |
08.10.24 20:06:09 | - | 73,160 |
08.10.24 20:06:07 | - | 73,170 |
08.10.24 20:06:07 | - | 73,160 |
08.10.24 20:05:58 | - | 73,170 |
08.10.24 20:05:56 | - | 73,160 |
08.10.24 20:05:49 | - | 73,170 |
08.10.24 20:05:47 | - | 73,160 |
08.10.24 20:05:38 | - | 73,170 |
08.10.24 20:05:36 | - | 73,160 |
08.10.24 20:05:31 | - | 73,170 |
08.10.24 20:05:29 | - | 73,160 |
08.10.24 20:05:28 | - | 73,170 |
08.10.24 20:05:27 | - | 73,160 |