RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:06:36 | - | 74,480 |
07.10.24 20:06:33 | - | 74,480 |
07.10.24 20:06:24 | - | 74,480 |
07.10.24 20:06:23 | - | 74,480 |
07.10.24 20:06:17 | - | 74,480 |
07.10.24 20:04:42 | - | 74,480 |
07.10.24 20:01:42 | - | 74,480 |
07.10.24 19:58:41 | - | 74,480 |
07.10.24 19:55:41 | - | 74,480 |
07.10.24 19:55:40 | - | 74,380 |
07.10.24 19:55:14 | - | 74,480 |
07.10.24 19:52:14 | - | 74,480 |
07.10.24 19:49:13 | - | 74,480 |
07.10.24 19:48:54 | - | 74,490 |
07.10.24 19:48:53 | - | 74,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:48:47 | - | 74,490 |
07.10.24 19:48:43 | - | 74,480 |
07.10.24 19:48:34 | - | 74,490 |
07.10.24 19:48:33 | - | 74,480 |
07.10.24 19:48:14 | - | 74,490 |
07.10.24 19:48:13 | - | 74,480 |
07.10.24 19:48:04 | - | 74,490 |
07.10.24 19:48:03 | - | 74,480 |
07.10.24 19:47:57 | - | 74,490 |
07.10.24 19:47:56 | - | 74,480 |
07.10.24 19:47:53 | - | 74,490 |
07.10.24 19:47:52 | - | 74,480 |
07.10.24 19:47:44 | - | 74,490 |
07.10.24 19:47:43 | - | 74,480 |
07.10.24 19:47:34 | - | 74,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:47:33 | - | 74,480 |
07.10.24 19:47:27 | - | 74,490 |
07.10.24 19:47:23 | - | 74,480 |
07.10.24 19:47:16 | - | 74,490 |
07.10.24 19:47:06 | - | 74,480 |
07.10.24 19:47:04 | - | 74,490 |
07.10.24 19:47:04 | - | 74,480 |
07.10.24 19:46:57 | - | 74,490 |
07.10.24 19:46:34 | - | 74,480 |
07.10.24 19:43:34 | - | 74,480 |
07.10.24 19:43:05 | - | 74,490 |
07.10.24 19:43:03 | - | 74,480 |
07.10.24 19:42:44 | - | 74,490 |
07.10.24 19:42:43 | - | 74,480 |
07.10.24 19:42:38 | - | 74,480 |