RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:20 | - | 76,070 |
04.10.24 15:10:17 | - | 76,070 |
04.10.24 15:10:16 | - | 76,060 |
04.10.24 15:10:08 | - | 76,070 |
04.10.24 15:10:08 | - | 76,060 |
04.10.24 15:09:57 | - | 76,070 |
04.10.24 15:09:56 | - | 76,060 |
04.10.24 15:09:39 | - | 76,070 |
04.10.24 15:09:22 | - | 76,070 |
04.10.24 15:09:18 | - | 76,080 |
04.10.24 15:09:17 | - | 76,070 |
04.10.24 15:09:07 | - | 76,080 |
04.10.24 15:09:03 | - | 76,070 |
04.10.24 15:08:40 | - | 76,080 |
04.10.24 15:08:38 | - | 76,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:37 | - | 76,080 |
04.10.24 15:08:17 | - | 76,090 |
04.10.24 15:07:47 | - | 76,090 |
04.10.24 15:07:38 | - | 76,100 |
04.10.24 15:07:37 | - | 76,090 |
04.10.24 15:07:26 | - | 76,090 |
04.10.24 15:07:19 | - | 76,100 |
04.10.24 15:07:17 | - | 76,080 |
04.10.24 15:07:17 | - | 76,080 |
04.10.24 15:07:15 | - | 76,080 |
04.10.24 15:07:07 | - | 76,080 |
04.10.24 15:07:07 | - | 76,080 |
04.10.24 15:06:57 | - | 76,080 |
04.10.24 15:06:57 | - | 76,070 |
04.10.24 15:06:47 | - | 76,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:46 | - | 76,070 |
04.10.24 15:06:39 | - | 76,080 |
04.10.24 15:06:36 | - | 76,070 |
04.10.24 15:06:27 | - | 76,080 |
04.10.24 15:06:26 | - | 76,070 |
04.10.24 15:06:17 | - | 76,080 |
04.10.24 15:06:16 | - | 76,070 |
04.10.24 15:06:07 | - | 76,080 |
04.10.24 15:06:06 | - | 76,070 |
04.10.24 15:05:53 | - | 76,080 |
04.10.24 15:05:53 | - | 76,080 |
04.10.24 15:05:52 | - | 76,070 |
04.10.24 15:05:10 | - | 76,070 |
04.10.24 15:04:58 | - | 76,070 |
04.10.24 15:04:48 | - | 76,050 |