RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:03 | - | 76,070 |
04.10.24 21:12:02 | - | 76,070 |
04.10.24 21:09:28 | - | 76,080 |
04.10.24 21:07:42 | - | 76,090 |
04.10.24 21:04:42 | - | 76,090 |
04.10.24 21:01:42 | - | 76,090 |
04.10.24 20:59:18 | - | 76,080 |
04.10.24 20:58:55 | - | 76,070 |
04.10.24 20:55:55 | - | 76,070 |
04.10.24 20:52:54 | - | 76,070 |
04.10.24 20:52:52 | - | 76,080 |
04.10.24 20:50:19 | - | 76,090 |
04.10.24 20:47:19 | - | 76,090 |
04.10.24 20:44:19 | - | 76,090 |
04.10.24 20:41:19 | - | 76,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:38:18 | - | 76,090 |
04.10.24 20:35:18 | - | 76,090 |
04.10.24 20:32:18 | - | 76,090 |
04.10.24 20:29:17 | - | 76,090 |
04.10.24 20:26:17 | - | 76,090 |
04.10.24 20:24:28 | - | 76,080 |
04.10.24 20:22:18 | - | 76,070 |
04.10.24 20:21:07 | - | 76,080 |
04.10.24 20:18:10 | - | 76,070 |
04.10.24 20:15:11 | - | 76,060 |
04.10.24 20:15:11 | - | 76,070 |
04.10.24 20:12:10 | - | 76,070 |
04.10.24 20:09:10 | - | 76,070 |
04.10.24 20:08:22 | - | 76,070 |
04.10.24 20:05:21 | - | 76,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:20 | - | 76,060 |
04.10.24 20:04:57 | - | 76,060 |
04.10.24 20:04:55 | - | 76,070 |
04.10.24 20:04:47 | - | 76,060 |
04.10.24 20:04:34 | - | 76,070 |
04.10.24 20:04:33 | - | 76,060 |
04.10.24 20:04:31 | - | 76,070 |
04.10.24 20:04:27 | - | 76,060 |
04.10.24 20:03:57 | - | 76,070 |
04.10.24 20:03:57 | - | 76,070 |
04.10.24 20:03:50 | - | 76,070 |
04.10.24 20:03:47 | - | 76,070 |
04.10.24 20:03:27 | - | 76,070 |
04.10.24 20:03:26 | - | 76,060 |
04.10.24 20:03:18 | - | 76,070 |