BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:09:54 | - | 26,045 |
30.10.24 08:09:53 | - | 26,065 |
30.10.24 08:09:19 | - | 26,075 |
30.10.24 08:09:18 | - | 26,065 |
30.10.24 08:08:02 | - | 26,060 |
30.10.24 08:08:02 | - | 26,055 |
30.10.24 08:07:40 | - | 26,045 |
30.10.24 08:07:38 | - | 26,055 |
30.10.24 08:05:07 | - | 26,060 |
30.10.24 08:05:06 | - | 26,050 |
30.10.24 08:04:41 | - | 26,040 |
30.10.24 08:04:40 | - | 26,055 |
30.10.24 08:04:11 | - | 26,060 |
30.10.24 08:04:01 | - | 26,055 |
30.10.24 08:03:59 | - | 26,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:03:38 | - | 26,165 |
30.10.24 08:03:37 | - | 26,180 |
30.10.24 08:02:26 | - | 26,150 |
30.10.24 08:02:18 | - | 26,195 |
30.10.24 08:02:17 | - | 26,150 |
30.10.24 08:02:12 | - | 26,130 |
30.10.24 08:02:11 | - | 26,200 |
30.10.24 08:01:58 | - | 26,275 |
30.10.24 08:01:57 | - | 26,255 |
30.10.24 08:00:50 | - | 26,170 |
30.10.24 07:59:34 | - | 26,335 |
30.10.24 07:56:34 | - | 26,335 |
30.10.24 07:53:33 | - | 26,335 |
30.10.24 07:50:33 | - | 26,335 |
30.10.24 07:47:33 | - | 26,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 07:47:29 | - | 26,305 |
30.10.24 07:45:43 | - | 26,335 |
30.10.24 07:45:36 | - | 26,305 |
30.10.24 07:45:02 | - | 26,335 |
30.10.24 07:44:49 | - | 26,305 |
30.10.24 07:44:48 | - | 26,335 |
30.10.24 07:44:25 | - | 26,305 |
30.10.24 07:43:56 | - | 26,335 |
30.10.24 07:41:58 | - | 26,305 |
30.10.24 07:38:58 | - | 26,305 |
30.10.24 07:38:17 | - | 26,335 |
30.10.24 07:37:57 | - | 26,305 |
30.10.24 07:37:56 | - | 26,335 |
30.10.24 07:37:10 | - | 26,305 |
30.10.24 07:34:10 | - | 26,305 |