BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:27:55 | - | 25,735 |
04.11.24 13:27:06 | - | 25,740 |
04.11.24 13:26:33 | - | 25,735 |
04.11.24 13:25:31 | - | 25,740 |
04.11.24 13:25:06 | - | 25,740 |
04.11.24 13:24:59 | - | 25,745 |
04.11.24 13:24:58 | - | 25,745 |
04.11.24 13:24:49 | - | 25,745 |
04.11.24 13:24:33 | - | 25,745 |
04.11.24 13:24:32 | - | 25,745 |
04.11.24 13:24:31 | - | 25,745 |
04.11.24 13:24:30 | - | 25,745 |
04.11.24 13:23:40 | - | 25,745 |
04.11.24 13:23:35 | - | 25,745 |
04.11.24 13:23:33 | - | 25,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:23:32 | - | 25,745 |
04.11.24 13:22:06 | - | 25,745 |
04.11.24 13:22:05 | - | 25,750 |
04.11.24 13:22:05 | - | 25,745 |
04.11.24 13:22:04 | - | 25,745 |
04.11.24 13:22:01 | - | 25,745 |
04.11.24 13:21:42 | - | 25,750 |
04.11.24 13:21:36 | - | 25,755 |
04.11.24 13:21:35 | - | 25,760 |
04.11.24 13:21:22 | - | 25,755 |
04.11.24 13:21:03 | - | 25,760 |
04.11.24 13:19:37 | - | 25,765 |
04.11.24 13:19:32 | - | 25,775 |
04.11.24 13:16:52 | - | 25,780 |
04.11.24 13:16:02 | - | 25,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:15:34 | - | 25,785 |
04.11.24 13:15:33 | - | 25,790 |
04.11.24 13:14:42 | - | 25,785 |
04.11.24 13:14:28 | - | 25,780 |
04.11.24 13:11:28 | - | 25,780 |
04.11.24 13:11:15 | - | 25,775 |
04.11.24 13:08:14 | - | 25,775 |
04.11.24 13:06:44 | - | 25,770 |
04.11.24 13:06:32 | - | 25,765 |
04.11.24 13:04:48 | - | 25,770 |
04.11.24 13:04:46 | - | 25,775 |
04.11.24 13:03:46 | - | 25,780 |
04.11.24 13:02:35 | - | 25,785 |
04.11.24 13:02:11 | - | 25,770 |
04.11.24 13:02:03 | - | 25,770 |