BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:59:26 | - | 25,860 |
01.11.24 16:59:23 | - | 25,865 |
01.11.24 16:59:22 | - | 25,865 |
01.11.24 16:59:10 | - | 25,865 |
01.11.24 16:59:10 | - | 25,870 |
01.11.24 16:59:05 | - | 25,875 |
01.11.24 16:59:04 | - | 25,870 |
01.11.24 16:58:08 | - | 25,865 |
01.11.24 16:58:00 | - | 25,855 |
01.11.24 16:57:58 | - | 25,860 |
01.11.24 16:57:04 | - | 25,855 |
01.11.24 16:57:03 | - | 25,850 |
01.11.24 16:56:16 | - | 25,845 |
01.11.24 16:56:15 | - | 25,845 |
01.11.24 16:56:14 | - | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:56:13 | - | 25,855 |
01.11.24 16:56:05 | - | 25,855 |
01.11.24 16:55:54 | - | 25,855 |
01.11.24 16:55:39 | - | 25,855 |
01.11.24 16:55:38 | - | 25,855 |
01.11.24 16:55:12 | - | 25,855 |
01.11.24 16:55:05 | - | 25,855 |
01.11.24 16:55:04 | - | 25,855 |
01.11.24 16:54:30 | - | 25,855 |
01.11.24 16:54:29 | - | 25,850 |
01.11.24 16:54:10 | - | 25,845 |
01.11.24 16:54:08 | - | 25,840 |
01.11.24 16:53:56 | - | 25,835 |
01.11.24 16:53:55 | - | 25,835 |
01.11.24 16:53:37 | - | 25,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:53:36 | - | 25,835 |
01.11.24 16:53:35 | - | 25,835 |
01.11.24 16:53:34 | - | 25,830 |
01.11.24 16:53:30 | - | 25,825 |
01.11.24 16:53:13 | - | 25,820 |
01.11.24 16:53:13 | - | 25,825 |
01.11.24 16:52:43 | - | 25,825 |
01.11.24 16:52:29 | - | 25,820 |
01.11.24 16:52:21 | - | 25,820 |
01.11.24 16:52:18 | - | 25,815 |
01.11.24 16:52:10 | - | 25,820 |
01.11.24 16:52:08 | - | 25,825 |
01.11.24 16:51:37 | - | 25,830 |
01.11.24 16:51:24 | - | 25,825 |
01.11.24 16:51:04 | - | 25,830 |