BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:03:39 | - | 26,115 |
30.10.24 17:03:38 | - | 26,115 |
30.10.24 17:03:28 | - | 26,115 |
30.10.24 17:03:18 | - | 26,115 |
30.10.24 17:03:17 | - | 26,120 |
30.10.24 17:03:16 | - | 26,115 |
30.10.24 17:03:14 | - | 26,115 |
30.10.24 17:02:57 | - | 26,115 |
30.10.24 17:02:51 | - | 26,120 |
30.10.24 17:02:41 | - | 26,120 |
30.10.24 17:02:40 | - | 26,115 |
30.10.24 17:02:23 | - | 26,110 |
30.10.24 17:01:26 | - | 26,115 |
30.10.24 17:01:15 | - | 26,120 |
30.10.24 17:00:37 | - | 26,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:00:04 | - | 26,115 |
30.10.24 17:00:01 | - | 26,115 |
30.10.24 16:59:58 | - | 26,120 |
30.10.24 16:59:48 | - | 26,115 |
30.10.24 16:59:44 | - | 26,120 |
30.10.24 16:59:40 | - | 26,115 |
30.10.24 16:59:36 | - | 26,120 |
30.10.24 16:58:52 | - | 26,115 |
30.10.24 16:58:09 | - | 26,120 |
30.10.24 16:58:07 | - | 26,115 |
30.10.24 16:58:06 | - | 26,120 |
30.10.24 16:58:01 | - | 26,115 |
30.10.24 16:57:50 | - | 26,120 |
30.10.24 16:57:45 | - | 26,115 |
30.10.24 16:57:40 | - | 26,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:57:36 | - | 26,115 |
30.10.24 16:56:20 | - | 26,120 |
30.10.24 16:55:39 | - | 26,125 |
30.10.24 16:55:22 | - | 26,120 |
30.10.24 16:55:10 | - | 26,125 |
30.10.24 16:54:57 | - | 26,130 |
30.10.24 16:54:53 | - | 26,120 |
30.10.24 16:54:22 | - | 26,125 |
30.10.24 16:54:20 | - | 26,120 |
30.10.24 16:54:10 | - | 26,125 |
30.10.24 16:54:10 | - | 26,125 |
30.10.24 16:53:41 | - | 26,125 |
30.10.24 16:53:41 | - | 26,125 |
30.10.24 16:53:30 | - | 26,120 |
30.10.24 16:53:29 | - | 26,120 |