BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:49:32 | - | 26,035 |
30.10.24 17:49:26 | - | 26,030 |
30.10.24 17:49:24 | - | 26,030 |
30.10.24 17:48:01 | - | 26,025 |
30.10.24 17:47:26 | - | 26,030 |
30.10.24 17:47:05 | - | 26,030 |
30.10.24 17:46:53 | - | 26,035 |
30.10.24 17:46:51 | - | 26,035 |
30.10.24 17:46:48 | - | 26,040 |
30.10.24 17:46:47 | - | 26,040 |
30.10.24 17:46:28 | - | 26,035 |
30.10.24 17:46:27 | - | 26,030 |
30.10.24 17:46:18 | - | 26,030 |
30.10.24 17:45:06 | - | 26,030 |
30.10.24 17:45:05 | - | 26,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:44:48 | - | 26,025 |
30.10.24 17:44:31 | - | 26,030 |
30.10.24 17:44:30 | - | 26,030 |
30.10.24 17:44:15 | - | 26,025 |
30.10.24 17:44:15 | - | 26,025 |
30.10.24 17:44:08 | - | 26,020 |
30.10.24 17:43:58 | - | 26,025 |
30.10.24 17:43:35 | - | 26,020 |
30.10.24 17:43:34 | - | 26,020 |
30.10.24 17:43:15 | - | 26,015 |
30.10.24 17:41:52 | - | 26,020 |
30.10.24 17:41:42 | - | 26,015 |
30.10.24 17:41:40 | - | 26,005 |
30.10.24 17:41:39 | - | 26,010 |
30.10.24 17:41:09 | - | 26,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:41:08 | - | 26,025 |
30.10.24 17:38:38 | - | 26,040 |
30.10.24 17:38:33 | - | 26,055 |
30.10.24 17:35:33 | - | 26,055 |
30.10.24 17:34:37 | - | 26,060 |
30.10.24 17:34:22 | - | 26,055 |
30.10.24 17:31:22 | - | 26,055 |
30.10.24 17:28:21 | - | 26,055 |
30.10.24 17:28:17 | - | 26,070 |
30.10.24 17:27:01 | - | 26,075 |
30.10.24 17:26:36 | - | 26,080 |
30.10.24 17:26:36 | - | 26,080 |
30.10.24 17:26:35 | - | 26,080 |
30.10.24 17:26:05 | - | 26,075 |
30.10.24 17:25:34 | - | 26,075 |