FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:18:10 | 0 | 8,8480 |
06.09.24 21:39:37 | 0 | 8,7020 |
06.09.24 10:52:31 | 111 | 9,0000 |
06.09.24 09:13:46 | 0 | 9,1040 |
05.09.24 21:49:53 | 0 | 9,1480 |
05.09.24 09:54:40 | 500 | 9,3380 |
05.09.24 09:10:42 | 0 | 9,1640 |
04.09.24 21:50:13 | 0 | 9,0160 |
04.09.24 13:56:20 | 112 | 9,1960 |
04.09.24 09:17:29 | 0 | 9,1740 |
03.09.24 21:49:56 | 0 | 9,2380 |
03.09.24 14:41:20 | 2 | 9,3940 |
03.09.24 09:10:37 | 0 | 9,4080 |
02.09.24 09:17:15 | 100 | 9,0860 |
02.09.24 08:50:22 | 100 | 9,3440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:01:34 | 1 | 9,1340 |
30.08.24 21:49:07 | 0 | 9,1280 |
30.08.24 09:14:07 | 100 | 9,2760 |
30.08.24 09:05:36 | 0 | 9,1260 |
29.08.24 21:50:00 | 0 | 9,1000 |
29.08.24 13:21:14 | 15 | 9,2900 |
29.08.24 09:11:58 | 0 | 9,2900 |
28.08.24 21:49:55 | 0 | 9,2280 |
28.08.24 09:07:08 | 0 | 9,5240 |
Keine Daten verfügbar