SURTECO GROUP SE INH O.N.
WKN 517690 | ISIN DE0005176903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:05 | 0 | 16,3000 |
08:23:06 | 0 | 15,7500 |
12.06.25 08:10:18 | 0 | 15,4500 |
11.06.25 09:03:29 | 0 | 16,2000 |
11.06.25 08:05:48 | 0 | 15,5000 |
10.06.25 09:16:24 | 0 | 16,4500 |
10.06.25 08:05:13 | 0 | 15,7500 |
09.06.25 09:16:20 | 0 | 16,3000 |
09.06.25 08:17:18 | 0 | 15,7500 |
06.06.25 08:01:56 | 0 | 16,1000 |
05.06.25 09:18:28 | 0 | 16,8000 |
05.06.25 08:02:37 | 0 | 16,2500 |
04.06.25 09:17:18 | 0 | 16,8000 |
04.06.25 08:02:51 | 0 | 16,5500 |
03.06.25 09:17:02 | 0 | 16,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:05:19 | 0 | 16,2000 |
02.06.25 09:16:33 | 0 | 16,2000 |
02.06.25 08:10:51 | 0 | 15,7500 |
30.05.25 08:09:22 | 0 | 16,0500 |
29.05.25 08:08:04 | 0 | 16,0500 |
28.05.25 09:07:53 | 0 | 16,1500 |
28.05.25 08:04:15 | 0 | 16,1500 |
27.05.25 08:04:05 | 0 | 16,0500 |
26.05.25 08:10:57 | 0 | 16,0500 |
23.05.25 15:57:39 | 0 | 16,2000 |
23.05.25 08:06:16 | 0 | 16,5500 |
22.05.25 09:16:34 | 0 | 16,1000 |
22.05.25 08:11:19 | 0 | 16,3500 |
21.05.25 09:16:18 | 0 | 16,1000 |
21.05.25 08:09:05 | 0 | 16,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:19:26 | 0 | 16,3500 |
20.05.25 08:09:46 | 0 | 16,3500 |
19.05.25 08:11:52 | 0 | 16,3500 |
16.05.25 21:30:45 | 0 | 16,4500 |
16.05.25 08:03:30 | 0 | 16,2000 |
15.05.25 09:15:34 | 0 | 16,9500 |
15.05.25 08:16:38 | 0 | 16,4500 |
14.05.25 09:16:55 | 0 | 16,9500 |
14.05.25 08:13:33 | 0 | 16,7500 |