SURTECO GROUP SE INH O.N.
WKN 517690 | ISIN DE0005176903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:58 | - | 16,200 |
09:02:55 | - | 16,150 |
09:02:20 | - | 16,150 |
09:01:00 | - | 15,950 |
09:00:06 | - | 15,750 |
08:55:00 | - | 15,700 |
08:51:01 | - | 15,750 |
08:27:00 | - | 15,700 |
10.06.25 22:00:02 | - | 15,650 |
10.06.25 21:58:01 | - | 15,750 |
10.06.25 19:52:37 | - | 15,850 |
10.06.25 19:52:32 | - | 15,850 |
10.06.25 19:52:32 | - | 15,850 |
10.06.25 19:52:32 | - | 15,850 |
10.06.25 19:52:32 | - | 15,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:19:09 | - | 15,850 |
10.06.25 18:19:08 | - | 15,850 |
10.06.25 18:14:07 | - | 15,800 |
10.06.25 18:09:01 | - | 15,800 |
10.06.25 17:37:00 | - | 15,750 |
10.06.25 17:37:00 | - | 15,750 |
10.06.25 17:36:53 | - | 15,850 |
10.06.25 17:31:02 | - | 16,000 |
10.06.25 15:30:34 | - | 16,100 |
10.06.25 13:43:52 | - | 16,050 |
10.06.25 13:17:10 | - | 16,050 |
10.06.25 13:17:05 | - | 16,100 |
10.06.25 12:44:13 | - | 16,100 |
10.06.25 12:44:13 | - | 16,100 |
10.06.25 12:44:07 | - | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:43:49 | - | 16,000 |
10.06.25 12:42:22 | - | 16,150 |
10.06.25 10:19:46 | - | 16,200 |
10.06.25 09:51:58 | - | 16,150 |
10.06.25 09:38:04 | - | 16,200 |
10.06.25 09:37:47 | - | 16,100 |
10.06.25 09:37:36 | - | 16,150 |
10.06.25 09:37:24 | - | 16,050 |
10.06.25 09:28:11 | - | 16,550 |
10.06.25 09:28:04 | - | 16,500 |
10.06.25 09:25:16 | - | 16,400 |
10.06.25 09:25:09 | - | 16,450 |
10.06.25 09:22:04 | - | 16,400 |
10.06.25 09:21:31 | - | 16,450 |
10.06.25 09:18:17 | - | 16,400 |