SURTECO GROUP SE INH O.N.
WKN 517690 | ISIN DE0005176903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:04 | - | 16,200 |
09:37:47 | - | 16,100 |
09:37:36 | - | 16,150 |
09:37:24 | - | 16,050 |
09:28:11 | - | 16,550 |
09:28:04 | - | 16,500 |
09:25:16 | - | 16,400 |
09:25:09 | - | 16,450 |
09:22:04 | - | 16,400 |
09:21:31 | - | 16,450 |
09:18:17 | - | 16,400 |
09:17:00 | - | 16,450 |
09:14:45 | - | 16,400 |
09:12:58 | - | 16,450 |
09:02:40 | - | 16,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:16 | - | 16,400 |
09:01:00 | - | 16,250 |
08:42:26 | - | 16,100 |
06.06.25 22:00:01 | - | 15,950 |
06.06.25 21:58:00 | - | 16,000 |
06.06.25 19:51:54 | - | 16,100 |
06.06.25 19:51:48 | - | 16,050 |
06.06.25 17:52:44 | - | 16,050 |
06.06.25 17:36:24 | - | 16,000 |
06.06.25 17:36:05 | - | 16,250 |
06.06.25 17:35:59 | - | 16,350 |
06.06.25 17:31:01 | - | 16,500 |
06.06.25 16:16:01 | - | 16,250 |
06.06.25 16:12:12 | - | 16,250 |
06.06.25 16:11:40 | - | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:17:03 | - | 16,600 |
06.06.25 13:03:24 | - | 16,600 |
06.06.25 13:00:03 | - | 16,450 |
06.06.25 12:59:58 | - | 16,500 |
06.06.25 09:02:07 | - | 16,800 |
06.06.25 08:01:41 | - | 16,500 |
06.06.25 07:48:31 | - | 16,450 |
05.06.25 22:00:02 | - | 16,500 |
05.06.25 21:58:00 | - | 16,500 |
05.06.25 17:37:30 | - | 16,500 |
05.06.25 17:37:22 | - | 16,600 |
05.06.25 17:31:02 | - | 16,700 |
05.06.25 13:17:25 | - | 16,650 |
05.06.25 13:17:13 | - | 16,400 |
05.06.25 09:02:51 | - | 16,800 |