SURTECO GROUP SE INH O.N.
WKN 517690 | ISIN DE0005176903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:30 | 0 | 16,100 |
09.06.25 08:03:35 | 0 | 16,000 |
06.06.25 08:14:46 | 0 | 16,500 |
05.06.25 08:00:26 | 0 | 16,350 |
04.06.25 08:01:04 | 0 | 16,500 |
03.06.25 08:00:21 | 0 | 16,350 |
02.06.25 08:00:31 | 0 | 15,900 |
30.05.25 08:00:54 | 0 | 16,150 |
29.05.25 08:03:48 | 0 | 15,850 |
28.05.25 08:00:33 | 0 | 15,800 |
27.05.25 08:00:20 | 0 | 15,900 |
26.05.25 08:01:21 | 0 | 15,850 |
23.05.25 08:00:48 | 0 | 16,200 |
22.05.25 08:01:53 | 0 | 16,050 |
21.05.25 08:00:21 | 0 | 16,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:01:26 | 0 | 16,300 |
19.05.25 08:01:42 | 0 | 16,350 |
16.05.25 08:01:03 | 0 | 16,350 |
15.05.25 08:01:39 | 0 | 16,600 |
14.05.25 08:00:41 | 0 | 16,650 |
13.05.25 08:00:20 | 0 | 16,450 |
12.05.25 10:38:05 | 150 | 17,000 |
12.05.25 08:00:18 | 0 | 16,750 |
Keine Daten verfügbar