DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:57:42 | 150 | 353,0000 |
13.09.24 08:05:30 | 0 | 348,8500 |
12.09.24 20:30:01 | 13 | 348,6500 |
12.09.24 14:34:42 | 10 | 353,8000 |
12.09.24 14:32:51 | 7 | 352,6000 |
12.09.24 11:40:39 | 5 | 352,8000 |
12.09.24 08:00:18 | 0 | 352,6000 |
11.09.24 15:44:54 | 15 | 345,0000 |
11.09.24 08:02:20 | 0 | 348,9500 |
10.09.24 08:01:41 | 0 | 350,0500 |
09.09.24 18:39:06 | 5 | 352,2500 |
09.09.24 13:52:11 | 20 | 346,5500 |
09.09.24 10:08:54 | 18 | 345,5000 |
09.09.24 09:16:35 | 16 | 345,5000 |
09.09.24 08:02:47 | 3 | 344,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:55:00 | 15 | 346,3000 |
06.09.24 15:43:53 | 25 | 349,0500 |
06.09.24 15:19:49 | 7 | 345,0000 |
06.09.24 09:28:56 | 13 | 343,0500 |
06.09.24 08:01:07 | 0 | 344,9500 |
Keine Daten verfügbar